Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0770 0.0810 0.0770 0.0780 1,452,724 +0.00(+1.30%)
May 27, 2021 0.0746 0.0770 0.0730 0.0770 974,112 +0.00(+3.63%)
May 26, 2021 0.0810 0.0810 0.0720 0.0743 1,128,418 +0.00(+3.19%)
May 25, 2021 0.0755 0.0800 0.0710 0.0720 1,189,852 -0.01(-6.49%)
May 24, 2021 0.0850 0.0850 0.0750 0.0770 479,091 +0.00(+1.32%)
May 21, 2021 0.0815 0.0829 0.0760 0.0760 565,520 -0.00(-3.80%)
May 20, 2021 0.0770 0.0810 0.0750 0.0790 1,050,420 +0.00(+0.00%)
May 19, 2021 0.0750 0.0900 0.0712 0.0790 1,447,605 -0.01(-7.06%)
May 18, 2021 0.0889 0.0950 0.0780 0.0850 2,439,127 +0.01(+13.18%)
May 17, 2021 0.0825 0.0900 0.0730 0.0751 2,023,877 -0.01(-7.40%)
May 14, 2021 0.0810 0.0860 0.0770 0.0811 551,755 -0.00(-2.29%)
May 13, 2021 0.0965 0.0966 0.0800 0.0830 935,870 -0.01(-14.08%)
May 12, 2021 0.0900 0.0980 0.0800 0.0966 1,580,864 +0.01(+10.40%)
May 11, 2021 0.0720 0.0900 0.0720 0.0875 1,677,011 +0.00(+5.42%)
May 10, 2021 0.0925 0.0925 0.0750 0.0830 1,919,652 -0.01(-7.37%)
May 07, 2021 0.0850 0.0987 0.0801 0.0896 1,133,263 -0.00(-0.44%)
May 06, 2021 0.0910 0.0980 0.0900 0.0900 822,616 -0.00(-1.10%)
May 05, 2021 0.0970 0.1050 0.0901 0.0910 743,949 -0.01(-7.61%)
May 04, 2021 0.0950 0.1000 0.0900 0.0985 1,299,761 +0.00(+4.01%)
May 03, 2021 0.1060 0.1084 0.0900 0.0947 1,849,914 -0.01(-11.25%)
Apr 30, 2021 0.1060 0.1130 0.1060 0.1067 415,200 -0.00(-0.74%)
Apr 29, 2021 0.1080 0.1160 0.1060 0.1075 552,160 -0.00(-2.27%)
Apr 28, 2021 0.1080 0.1170 0.1050 0.1100 819,338 +0.00(+1.85%)
Apr 27, 2021 0.1101 0.1195 0.1050 0.1080 1,247,368 -0.01(-9.77%)
Apr 26, 2021 0.1230 0.1230 0.1010 0.1197 1,418,679 -0.00(-2.29%)
Apr 23, 2021 0.1100 0.1250 0.1100 0.1225 1,795,600 +0.01(+7.17%)
Apr 22, 2021 0.1220 0.1250 0.1100 0.1143 1,430,792 +0.00(+3.91%)
Apr 21, 2021 0.1050 0.1200 0.1050 0.1100 891,906 -0.00(-3.93%)
Apr 20, 2021 0.1250 0.1299 0.1000 0.1145 2,544,121 -0.01(-11.24%)
Apr 19, 2021 0.1350 0.1390 0.1130 0.1290 2,929,041 +0.02(+14.67%)
Apr 16, 2021 0.0770 0.1490 0.0770 0.1125 12,795,799 +0.03(+37.20%)
Apr 15, 2021 0.0920 0.1020 0.0706 0.0820 6,705,579 -0.02(-21.90%)
Apr 14, 2021 0.1060 0.1100 0.0912 0.1050 3,498,910 -0.01(-6.25%)
Apr 13, 2021 0.1200 0.1270 0.1050 0.1120 2,032,000 -0.01(-6.59%)
Apr 12, 2021 0.1171 0.1300 0.1170 0.1199 1,068,458 -0.01(-4.99%)
Apr 09, 2021 0.1249 0.1295 0.1100 0.1262 681,800 +0.00(+1.04%)
Apr 08, 2021 0.1260 0.1310 0.1221 0.1249 565,231 -0.00(-0.08%)
Apr 07, 2021 0.1334 0.1420 0.1120 0.1250 1,128,885 -0.01(-8.76%)
Apr 06, 2021 0.1390 0.1440 0.1300 0.1370 973,918 +0.00(+1.48%)
Apr 05, 2021 0.1330 0.1400 0.1300 0.1350 983,769 -0.01(-3.57%)
Apr 01, 2021 0.1350 0.1400 0.1300 0.1400 1,052,800 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1450 0.1250 0.1400 658,457 +0.00(+0.00%)
Mar 30, 2021 0.1310 0.1470 0.1300 0.1400 428,186 -0.00(-3.45%)
Mar 29, 2021 0.1380 0.1490 0.1300 0.1450 915,864 +0.01(+11.11%)
Mar 26, 2021 0.1400 0.1470 0.1280 0.1305 855,500 +0.00(+2.35%)
Mar 25, 2021 0.1380 0.1390 0.1170 0.1275 2,532,516 -0.01(-8.93%)
Mar 24, 2021 0.1554 0.1650 0.1250 0.1400 1,714,943 -0.02(-10.71%)
Mar 23, 2021 0.1650 0.1690 0.1550 0.1568 880,888 -0.01(-4.97%)
Mar 22, 2021 0.1610 0.1750 0.1573 0.1650 2,235,458 +0.01(+3.32%)
Mar 19, 2021 0.1590 0.1650 0.1480 0.1597 729,900 +0.00(+3.03%)
Mar 18, 2021 0.1500 0.1710 0.1462 0.1550 3,138,437 +0.01(+5.95%)
Mar 17, 2021 0.1377 0.1530 0.1351 0.1463 665,608 +0.01(+4.50%)
Mar 16, 2021 0.1590 0.1600 0.1341 0.1400 2,858,993 -0.01(-5.02%)
Mar 15, 2021 0.1350 0.1598 0.1340 0.1474 3,948,350 +0.01(+10.00%)
Mar 12, 2021 0.1285 0.1380 0.1170 0.1340 1,752,900 +0.01(+5.26%)
Mar 11, 2021 0.1365 0.1365 0.1170 0.1273 2,588,883 -0.00(-1.70%)
Mar 10, 2021 0.1200 0.1350 0.1100 0.1295 1,627,025 +0.01(+7.92%)
Mar 09, 2021 0.1220 0.1380 0.1050 0.1200 3,389,677 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1390 0.1115 0.1200 1,596,209 -0.02(-11.11%)
Mar 05, 2021 0.1010 0.1440 0.0701 0.1350 8,397,600 +0.03(+22.73%)
Mar 04, 2021 0.1576 0.1650 0.1000 0.1100 4,885,008 -0.05(-29.94%)
Mar 03, 2021 0.1700 0.1710 0.1500 0.1570 2,000,628 +0.00(+0.64%)
Mar 02, 2021 0.1550 0.1850 0.1550 0.1560 1,971,302 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.