Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7482	0.7504	0.7200	0.7250	190,600	-0.03(-3.33%)
Jul 30, 2020	0.7483	0.7500	0.7100	0.7500	306,605	-0.00(-0.58%)
Jul 29, 2020	0.7737	0.7800	0.7400	0.7544	161,115	+0.00(+0.59%)
Jul 28, 2020	0.7951	0.7990	0.7475	0.7500	695,054	+0.01(+0.73%)
Jul 27, 2020	0.7677	0.8031	0.7400	0.7446	403,670	-0.01(-0.72%)
Jul 24, 2020	0.8370	0.8370	0.7390	0.7500	183,300	-0.07(-8.94%)
Jul 23, 2020	0.8619	0.9600	0.7800	0.8236	285,495	-0.10(-10.47%)
Jul 22, 2020	0.8700	0.9905	0.8500	0.9199	437,560	+0.07(+8.22%)
Jul 20, 2020		0.8500	0.8500	0.8500	0	+0.04(+4.58%)
Jul 17, 2020	0.8648	0.8730	0.7800	0.8128	199,900	+0.00(+0.06%)
Jul 16, 2020	0.8000	0.8353	0.7287	0.8123	926,576	+0.08(+10.40%)
Jul 15, 2020	0.6589	0.7888	0.6002	0.7358	883,523	+0.07(+10.81%)
Jul 14, 2020	0.6685	0.6700	0.6001	0.6640	242,033	+0.01(+1.27%)
Jul 13, 2020	0.6353	0.7500	0.6177	0.6557	379,722	+0.03(+4.33%)
Jul 10, 2020	0.6507	0.6507	0.6090	0.6285	128,000	+0.01(+1.86%)
Jul 09, 2020	0.6394	0.6532	0.6006	0.6170	49,713	-0.02(-3.47%)
Jul 08, 2020	0.6482	0.6595	0.6100	0.6392	150,298	-0.00(-0.13%)
Jul 07, 2020	0.6233	0.6715	0.6233	0.6400	88,285	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices