Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				0.0279	0	+0.00(+0.00%)
Nov 03, 2023	0.0279	0.0279	0.0279	0.0279	2,601	+0.00(+1.82%)
Nov 01, 2023				0.0274	0	+0.00(+5.38%)
Oct 31, 2023	0.0300	0.0300	0.0260	0.0260	113,983	-0.01(-35.00%)
Oct 26, 2023				0.0400	40	+0.01(+33.33%)
Oct 24, 2023				0.0300	0	-0.01(-25.00%)
Oct 23, 2023	0.0002	0.0400	0.0002	0.0400	34,620	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+14.61%)
Oct 19, 2023	0.0388	0.0388	0.0349	0.0349	40,199	-0.01(-17.69%)
Oct 18, 2023	0.0427	0.0427	0.0326	0.0424	8,721	-0.00(-0.24%)
Oct 16, 2023				0.0425	0	+0.00(+2.41%)
Oct 13, 2023	0.0415	0.0415	0.0415	0.0415	2,958	+0.01(+38.33%)
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	3,745	-0.02(-40.00%)
Oct 11, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Oct 06, 2023				0.0400	0	+0.00(+0.00%)
Oct 05, 2023	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices