Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.7945 0.8375 0.6400 0.6500 166,908 -0.11(-14.47%)
Apr 30, 2024 0.6500 0.8000 0.6000 0.7600 426,486 +0.11(+16.92%)
Apr 29, 2024 0.6400 0.6500 0.5905 0.6500 28,833 +0.02(+3.83%)
Apr 26, 2024 0.6425 0.6700 0.6145 0.6260 42,381 -0.03(-4.24%)
Apr 25, 2024 0.6550 0.6700 0.6500 0.6537 13,276 +0.01(+1.30%)
Apr 24, 2024 0.6651 0.6800 0.6350 0.6453 32,415 -0.03(-5.10%)
Apr 23, 2024 0.6195 0.7000 0.6195 0.6800 9,402 +0.00(+0.00%)
Apr 22, 2024 0.6923 0.7045 0.6523 0.6800 44,100 +0.00(+0.00%)
Apr 19, 2024 0.7100 0.7475 0.6715 0.6800 20,726 -0.02(-2.86%)
Apr 18, 2024 0.6806 0.7219 0.6715 0.7000 29,336 -0.01(-1.39%)
Apr 17, 2024 0.7200 0.7500 0.7099 0.7099 51,641 -0.00(-0.01%)
Apr 16, 2024 0.7890 0.7890 0.6100 0.7100 29,359 -0.08(-10.13%)
Apr 15, 2024 0.6000 0.7998 0.5675 0.7900 141,953 +0.14(+21.54%)
Apr 12, 2024 0.7500 0.7500 0.6345 0.6500 81,584 -0.05(-7.14%)
Apr 11, 2024 0.7602 0.8000 0.6925 0.7000 101,516 -0.07(-9.09%)
Apr 10, 2024 0.7701 0.7850 0.7602 0.7700 6,300 -0.00(-0.03%)
Apr 09, 2024 0.8095 0.8095 0.7500 0.7702 22,842 -0.05(-6.64%)
Apr 08, 2024 0.8025 0.8500 0.8000 0.8250 4,840 -0.03(-2.94%)
Apr 05, 2024 0.7454 0.8650 0.7454 0.8500 20,693 +0.06(+8.28%)
Apr 04, 2024 0.7800 0.8350 0.7600 0.7850 46,389 +0.03(+3.29%)
Apr 03, 2024 0.7295 0.7847 0.7295 0.7600 44,410 +0.03(+4.11%)
Apr 02, 2024 0.8000 0.8000 0.7300 0.7300 62,500 -0.04(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.