Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.6500 -0.1100 (-14.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6500 0.8000 0.6000 0.7600 426,486 +0.11(+16.92%)
Apr 29, 2024 0.6400 0.6500 0.5905 0.6500 28,833 +0.02(+3.83%)
Apr 26, 2024 0.6425 0.6700 0.6145 0.6260 42,381 -0.03(-4.24%)
Apr 25, 2024 0.6550 0.6700 0.6500 0.6537 13,276 +0.01(+1.30%)
Apr 24, 2024 0.6651 0.6800 0.6350 0.6453 32,415 -0.03(-5.10%)
Apr 23, 2024 0.6195 0.7000 0.6195 0.6800 9,402 +0.00(+0.00%)
Apr 22, 2024 0.6923 0.7045 0.6523 0.6800 44,100 +0.00(+0.00%)
Apr 19, 2024 0.7100 0.7475 0.6715 0.6800 20,726 -0.02(-2.86%)
Apr 18, 2024 0.6806 0.7219 0.6715 0.7000 29,336 -0.01(-1.39%)
Apr 17, 2024 0.7200 0.7500 0.7099 0.7099 51,641 -0.00(-0.01%)
Apr 16, 2024 0.7890 0.7890 0.6100 0.7100 29,359 -0.08(-10.13%)
Apr 15, 2024 0.6000 0.7998 0.5675 0.7900 141,953 +0.14(+21.54%)
Apr 12, 2024 0.7500 0.7500 0.6345 0.6500 81,584 -0.05(-7.14%)
Apr 11, 2024 0.7602 0.8000 0.6925 0.7000 101,516 -0.07(-9.09%)
Apr 10, 2024 0.7701 0.7850 0.7602 0.7700 6,300 -0.00(-0.03%)
Apr 09, 2024 0.8095 0.8095 0.7500 0.7702 22,842 -0.05(-6.64%)
Apr 08, 2024 0.8025 0.8500 0.8000 0.8250 4,840 -0.03(-2.94%)
Apr 05, 2024 0.7454 0.8650 0.7454 0.8500 20,693 +0.06(+8.28%)
Apr 04, 2024 0.7800 0.8350 0.7600 0.7850 46,389 +0.03(+3.29%)
Apr 03, 2024 0.7295 0.7847 0.7295 0.7600 44,410 +0.03(+4.11%)
Apr 02, 2024 0.8000 0.8000 0.7300 0.7300 62,500 -0.04(-5.50%)
Apr 01, 2024 0.7800 0.8199 0.7725 0.7725 34,655 -0.05(-5.79%)
Mar 28, 2024 0.8800 0.9000 0.7410 0.8200 147,632 -0.06(-6.82%)
Mar 27, 2024 0.8600 0.9275 0.8600 0.8800 39,986 -0.00(-0.29%)
Mar 26, 2024 0.9545 0.9600 0.8826 0.8826 59,121 -0.05(-5.81%)
Mar 25, 2024 0.9700 0.9700 0.9000 0.9370 18,299 -0.02(-2.40%)
Mar 22, 2024 0.9750 0.9750 0.9000 0.9600 14,530 -0.02(-2.04%)
Mar 21, 2024 0.9900 1.000 0.9000 0.9800 79,379 +0.02(+2.08%)
Mar 20, 2024 0.9610 0.9751 0.9111 0.9600 9,084 -0.03(-3.40%)
Mar 19, 2024 0.9725 1.040 0.9650 0.9938 25,791 -0.01(-0.62%)
Mar 18, 2024 0.9000 1.040 0.9000 1.000 40,994 +0.06(+6.38%)
Mar 15, 2024 0.9000 0.9900 0.9000 0.9400 14,273 +0.02(+2.17%)
Mar 14, 2024 0.9600 0.9900 0.9000 0.9200 18,736 -0.04(-4.53%)
Mar 13, 2024 0.9750 0.9900 0.9600 0.9637 10,448 -0.03(-2.64%)
Mar 12, 2024 0.9997 1.040 0.9500 0.9898 22,757 -0.01(-1.02%)
Mar 11, 2024 0.9710 1.120 0.9300 1.000 37,011 -0.12(-10.71%)
Mar 08, 2024 1.010 1.160 0.9910 1.120 133,993 +0.00(+0.00%)
Mar 07, 2024 1.060 1.140 0.9500 1.120 133,877 +0.05(+4.67%)
Mar 06, 2024 1.150 1.160 1.070 1.070 27,830 -0.09(-7.76%)
Mar 05, 2024 1.100 1.330 1.100 1.160 55,039 -0.09(-7.20%)
Mar 04, 2024 1.200 1.320 1.110 1.250 124,340 +0.04(+3.65%)
Mar 01, 2024 1.110 1.250 1.110 1.206 12,238 +0.06(+4.87%)
Feb 29, 2024 1.150 1.200 1.135 1.150 23,473 +0.00(+0.00%)
Feb 28, 2024 1.200 1.290 1.150 1.150 34,528 -0.06(-4.96%)
Feb 27, 2024 1.300 1.320 1.200 1.210 13,107 -0.09(-6.92%)
Feb 26, 2024 1.210 1.380 1.150 1.300 122,445 -0.04(-2.99%)
Feb 23, 2024 1.370 1.370 1.220 1.340 39,872 -0.03(-2.19%)
Feb 22, 2024 1.200 1.440 1.200 1.370 143,153 -0.08(-5.52%)
Feb 21, 2024 1.290 1.550 1.130 1.450 240,007 +0.04(+2.84%)
Feb 20, 2024 1.300 1.440 1.250 1.410 123,782 +0.05(+3.68%)
Feb 16, 2024 1.250 1.390 1.250 1.360 182,199 +0.14(+11.48%)
Feb 15, 2024 1.230 1.250 1.140 1.220 148,263 -0.01(-0.81%)
Feb 14, 2024 1.100 1.300 1.040 1.230 133,244 +0.02(+1.65%)
Feb 13, 2024 1.060 1.260 1.000 1.210 149,275 +0.13(+12.04%)
Feb 12, 2024 0.8601 1.100 0.8504 1.080 90,105 +0.19(+20.70%)
Feb 09, 2024 0.8650 0.9295 0.8601 0.8948 10,626 +0.01(+1.67%)
Feb 08, 2024 0.9115 0.9400 0.8801 0.8801 28,301 -0.02(-2.21%)
Feb 07, 2024 0.9700 1.040 0.9000 0.9000 56,981 -0.07(-7.22%)
Feb 06, 2024 0.9115 1.070 0.9115 0.9700 42,110 +0.03(+2.96%)
Feb 05, 2024 1.060 1.140 0.9116 0.9421 93,545 -0.11(-10.53%)
Feb 02, 2024 1.190 1.250 1.030 1.053 114,479 -0.13(-10.76%)
Feb 01, 2024 1.010 1.250 1.010 1.180 175,800 +0.13(+12.38%)
Jan 31, 2024 1.050 1.100 1.022 1.050 44,013 -0.05(-4.55%)
Jan 30, 2024 1.050 1.130 0.9787 1.100 141,558 +0.03(+2.80%)
Jan 29, 2024 0.9285 1.150 0.8738 1.070 209,841 +0.15(+15.68%)
Jan 26, 2024 0.8200 0.9399 0.8001 0.9250 134,981 +0.09(+11.11%)
Jan 25, 2024 0.8141 0.8325 0.8081 0.8325 42,283 +0.02(+2.78%)
Jan 24, 2024 0.7900 0.8100 0.7605 0.8100 184,122 +0.02(+2.53%)
Jan 23, 2024 0.7376 0.7938 0.7276 0.7900 17,818 +0.04(+5.33%)
Jan 22, 2024 0.7352 0.7500 0.7250 0.7500 45,159 -0.01(-1.32%)
Jan 19, 2024 0.7301 0.7800 0.7251 0.7600 19,548 +0.02(+2.73%)
Jan 18, 2024 0.8000 0.8000 0.7300 0.7398 16,434 -0.06(-7.53%)
Jan 17, 2024 0.8000 0.8000 0.7250 0.8000 133,656 +0.00(+0.00%)
Jan 16, 2024 0.7300 0.8000 0.7300 0.8000 99,383 +0.09(+12.68%)
Jan 12, 2024 0.6900 0.7200 0.6900 0.7100 28,012 +0.01(+1.43%)
Jan 11, 2024 0.6970 0.7236 0.6900 0.7000 23,135 -0.02(-2.10%)
Jan 10, 2024 0.6950 0.7292 0.6950 0.7150 6,742 +0.02(+2.14%)
Jan 09, 2024 0.7500 0.7500 0.6900 0.7000 26,102 -0.05(-7.21%)
Jan 08, 2024 0.6906 0.7900 0.6906 0.7544 34,284 +0.00(+0.59%)
Jan 05, 2024 0.6803 0.7500 0.6700 0.7500 29,894 +0.07(+10.29%)
Jan 04, 2024 0.6499 0.7199 0.6454 0.6800 80,844 +0.03(+4.62%)
Jan 03, 2024 0.6000 0.6500 0.6000 0.6500 24,085 +0.03(+4.92%)
Jan 02, 2024 0.6000 0.6350 0.6000 0.6195 30,646 +0.01(+1.61%)
Dec 29, 2023 0.5800 0.6200 0.5600 0.6097 125,458 +0.02(+3.34%)
Dec 28, 2023 0.5711 0.5998 0.5600 0.5900 60,595 +0.02(+3.51%)
Dec 27, 2023 0.5550 0.5999 0.5400 0.5700 108,704 -0.02(-2.98%)
Dec 26, 2023 0.5400 0.5995 0.5225 0.5875 19,801 +0.02(+3.07%)
Dec 22, 2023 0.5400 0.5950 0.5400 0.5700 110,878 +0.02(+3.64%)
Dec 21, 2023 0.5300 0.5500 0.5300 0.5500 55,915 +0.01(+1.08%)
Dec 20, 2023 0.5125 0.5501 0.5125 0.5441 24,939 +0.01(+1.12%)
Dec 19, 2023 0.5501 0.5501 0.5053 0.5381 106,199 -0.02(-3.48%)
Dec 18, 2023 0.5200 0.5588 0.5200 0.5575 39,597 +0.01(+1.36%)
Dec 15, 2023 0.5347 0.5500 0.5005 0.5500 30,471 +0.00(+0.00%)
Dec 14, 2023 0.5300 0.5630 0.4825 0.5500 95,639 +0.00(+0.38%)
Dec 13, 2023 0.5302 0.5479 0.4805 0.5479 90,706 +0.02(+3.34%)
Dec 12, 2023 0.5600 0.5600 0.5125 0.5302 78,246 -0.03(-5.17%)
Dec 11, 2023 0.5775 0.7000 0.4800 0.5591 246,074 -0.02(-3.60%)
Dec 08, 2023 0.6000 0.6756 0.5655 0.5800 54,406 -0.03(-5.65%)
Dec 07, 2023 0.6600 0.7100 0.6147 0.6147 44,900 -0.05(-7.55%)
Dec 06, 2023 0.5400 0.6798 0.5204 0.6649 94,604 +0.12(+23.11%)
Dec 05, 2023 0.5401 0.5700 0.5296 0.5401 52,812 -0.03(-5.23%)
Dec 04, 2023 0.5400 0.5700 0.5400 0.5699 64,970 +0.02(+3.62%)
Dec 01, 2023 0.5439 0.5700 0.5439 0.5500 23,073 +0.01(+1.48%)
Nov 30, 2023 0.5755 0.5800 0.5420 0.5420 16,939 -0.02(-3.73%)
Nov 29, 2023 0.5600 0.5900 0.5600 0.5630 37,586 -0.03(-5.66%)
Nov 28, 2023 0.5999 0.6000 0.5600 0.5968 79,851 -0.00(-0.53%)
Nov 27, 2023 0.5850 0.6000 0.5800 0.6000 28,028 +0.02(+3.45%)
Nov 24, 2023 0.5880 0.6000 0.5600 0.5800 11,412 -0.02(-3.32%)
Nov 22, 2023 0.6199 0.6199 0.5501 0.5999 46,789 -0.00(-0.02%)
Nov 21, 2023 0.5800 0.6150 0.5701 0.6000 62,692 +0.00(+0.02%)
Nov 20, 2023 0.5700 0.6100 0.5700 0.5999 29,963 -0.01(-1.69%)
Nov 17, 2023 0.6011 0.6102 0.5231 0.6102 41,820 +0.01(+1.50%)
Nov 16, 2023 0.5555 0.6149 0.5555 0.6012 19,150 +0.05(+8.97%)
Nov 15, 2023 0.5500 0.6149 0.5234 0.5517 61,476 -0.05(-8.05%)
Nov 14, 2023 0.5700 0.6150 0.5500 0.6000 65,589 +0.05(+9.07%)
Nov 13, 2023 0.5899 0.5911 0.5300 0.5501 11,713 -0.03(-5.06%)
Nov 10, 2023 0.5600 0.5794 0.5400 0.5794 25,372 +0.06(+11.42%)
Nov 09, 2023 0.5800 0.5895 0.5110 0.5200 61,796 -0.08(-12.90%)
Nov 08, 2023 0.5930 0.6100 0.5500 0.5970 31,803 +0.01(+1.19%)
Nov 07, 2023 0.5501 0.6059 0.5501 0.5900 42,616 +0.01(+0.96%)
Nov 06, 2023 0.6000 0.6000 0.5500 0.5844 33,007 +0.00(+0.40%)
Nov 03, 2023 0.6000 0.6000 0.5713 0.5821 9,025 -0.02(-3.59%)
Nov 02, 2023 0.6380 0.6380 0.5700 0.6038 23,082 +0.00(+0.63%)
Nov 01, 2023 0.6001 0.6450 0.5700 0.6000 56,889 -0.00(-0.02%)
Oct 31, 2023 0.6400 0.6400 0.6000 0.6001 27,361 +0.00(+0.02%)
Oct 30, 2023 0.6176 0.6350 0.6000 0.6000 63,780 -0.02(-3.23%)
Oct 27, 2023 0.6775 0.6775 0.6000 0.6200 115,799 -0.05(-7.27%)
Oct 26, 2023 0.6738 0.6760 0.6601 0.6686 127,485 -0.01(-0.80%)
Oct 25, 2023 0.6723 0.6792 0.6723 0.6740 15,350 +0.00(+0.25%)
Oct 24, 2023 0.6720 0.6793 0.6705 0.6723 17,783 -0.00(-0.24%)
Oct 23, 2023 0.6702 0.6800 0.6702 0.6739 42,102 +0.00(+0.55%)
Oct 20, 2023 0.6730 0.6800 0.6702 0.6702 32,225 -0.01(-0.93%)
Oct 19, 2023 0.6721 0.6900 0.6721 0.6765 21,758 -0.00(-0.51%)
Oct 18, 2023 0.7000 0.7400 0.6720 0.6800 65,434 -0.00(-0.15%)
Oct 17, 2023 0.6850 0.7080 0.6751 0.6810 30,118 +0.00(+0.00%)
Oct 16, 2023 0.7100 0.7100 0.6736 0.6810 110,265 -0.03(-4.42%)
Oct 13, 2023 0.6906 0.7309 0.6800 0.7125 31,851 +0.03(+4.95%)
Oct 12, 2023 0.7201 0.7400 0.6700 0.6789 85,802 -0.04(-5.42%)
Oct 11, 2023 0.7100 0.7944 0.7030 0.7178 16,710 +0.01(+1.08%)
Oct 10, 2023 0.7010 0.7500 0.6939 0.7101 26,458 +0.01(+1.30%)
Oct 09, 2023 0.7200 0.7950 0.6750 0.7010 53,241 -0.03(-3.97%)
Oct 06, 2023 0.7110 0.7821 0.7110 0.7300 36,365 +0.02(+2.67%)
Oct 05, 2023 0.7500 0.7994 0.7110 0.7110 20,773 -0.09(-11.07%)
Oct 04, 2023 0.7110 0.7995 0.7110 0.7995 15,518 +0.06(+8.45%)
Oct 03, 2023 0.7910 0.8075 0.7372 0.7372 37,728 -0.07(-8.99%)
Oct 02, 2023 0.7910 0.8498 0.7910 0.8100 22,129 +0.02(+2.40%)
Sep 29, 2023 0.8473 0.8500 0.7910 0.7910 58,199 -0.04(-4.70%)
Sep 28, 2023 0.7905 0.8499 0.7905 0.8300 16,126 -0.02(-2.34%)
Sep 27, 2023 0.8501 0.8900 0.7600 0.8499 26,837 -0.01(-1.17%)
Sep 26, 2023 0.8997 0.8998 0.8600 0.8600 18,160 -0.04(-4.41%)
Sep 25, 2023 0.7800 0.8997 0.8205 0.8997 47,668 +0.10(+12.46%)
Sep 22, 2023 0.8156 0.8600 0.7800 0.8000 38,754 -0.06(-6.98%)
Sep 21, 2023 0.8600 0.9500 0.8156 0.8600 37,840 -0.04(-4.44%)
Sep 20, 2023 0.9000 1.000 0.8001 0.9000 26,531 +0.00(+0.00%)
Sep 19, 2023 0.9600 0.9800 0.9000 0.9000 28,502 -0.06(-6.74%)
Sep 18, 2023 0.9700 0.9790 0.9406 0.9650 12,478 +0.00(+0.05%)
Sep 15, 2023 0.9500 1.050 0.9410 0.9645 106,441 -0.02(-1.58%)
Sep 14, 2023 0.9101 1.040 0.9101 0.9800 59,007 -0.02(-2.49%)
Sep 13, 2023 0.9600 1.010 0.9100 1.005 32,233 -0.02(-1.47%)
Sep 12, 2023 1.030 1.090 0.9280 1.020 69,127 -0.02(-1.92%)
Sep 11, 2023 1.010 1.050 0.9805 1.040 54,786 -0.01(-0.95%)
Sep 08, 2023 1.000 1.050 0.9600 1.050 58,489 +0.00(+0.00%)
Sep 07, 2023 0.9101 1.070 0.9101 1.050 92,124 +0.11(+12.30%)
Sep 06, 2023 0.9500 0.9700 0.9100 0.9350 36,636 +0.03(+2.75%)
Sep 05, 2023 0.8050 0.9400 0.8050 0.9100 122,793 +0.08(+9.64%)
Sep 01, 2023 0.8700 0.8900 0.7601 0.8300 60,525 -0.03(-3.61%)
Aug 31, 2023 0.8050 0.9400 0.8050 0.8611 146,845 +0.01(+1.31%)
Aug 30, 2023 0.7101 0.8500 0.6905 0.8500 158,644 +0.13(+18.06%)
Aug 29, 2023 0.6905 0.7500 0.6900 0.7200 24,911 -0.01(-0.69%)
Aug 28, 2023 0.6475 0.7344 0.6406 0.7250 89,789 +0.05(+7.60%)
Aug 25, 2023 0.6890 0.7348 0.6250 0.6738 47,714 -0.02(-3.34%)
Aug 24, 2023 0.7100 0.7100 0.6884 0.6971 26,269 -0.01(-1.82%)
Aug 23, 2023 0.7097 0.7485 0.7000 0.7100 17,073 +0.01(+1.43%)
Aug 22, 2023 0.7101 0.7277 0.7000 0.7000 21,624 -0.01(-1.42%)
Aug 21, 2023 0.7300 0.7589 0.7101 0.7101 14,647 -0.05(-6.43%)
Aug 18, 2023 0.7200 0.7589 0.7050 0.7589 22,994 +0.03(+4.03%)
Aug 17, 2023 0.7405 0.7500 0.7000 0.7295 14,846 -0.01(-1.49%)
Aug 16, 2023 0.7500 0.7600 0.7300 0.7405 49,407 +0.00(+0.07%)
Aug 15, 2023 0.7495 0.7600 0.7007 0.7400 64,501 +0.04(+5.61%)
Aug 14, 2023 0.7002 0.7495 0.7002 0.7007 22,879 -0.02(-3.38%)
Aug 11, 2023 0.7500 0.7570 0.7200 0.7252 123,494 -0.01(-1.33%)
Aug 10, 2023 0.7601 0.8300 0.7350 0.7350 329,970 -0.11(-13.46%)
Aug 09, 2023 0.8423 0.8648 0.8000 0.8493 51,869 +0.00(+0.45%)
Aug 08, 2023 0.8563 0.8665 0.8455 0.8455 14,484 -0.03(-3.40%)
Aug 07, 2023 0.8205 0.9093 0.8205 0.8753 26,122 +0.04(+4.89%)
Aug 04, 2023 0.8652 0.8700 0.8209 0.8345 111,318 -0.02(-2.69%)
Aug 03, 2023 0.8500 0.8861 0.8500 0.8576 60,535 -0.02(-2.55%)
Aug 02, 2023 0.8653 0.8803 0.8500 0.8800 39,539 -0.00(-0.02%)
Aug 01, 2023 0.8610 0.9100 0.8605 0.8802 50,700 -0.02(-2.29%)
Jul 31, 2023 0.8610 0.9500 0.8610 0.9008 24,249 +0.00(+0.10%)
Jul 28, 2023 0.8710 0.9690 0.8710 0.8999 29,501 -0.02(-2.29%)
Jul 27, 2023 0.8700 0.9795 0.8700 0.9210 17,044 -0.01(-0.97%)
Jul 26, 2023 0.8512 0.9395 0.8512 0.9300 34,961 +0.07(+8.14%)
Jul 25, 2023 0.8925 0.8949 0.8401 0.8600 146,561 -0.04(-4.81%)
Jul 24, 2023 0.9799 0.9799 0.8675 0.9035 169,390 -0.06(-5.89%)
Jul 21, 2023 0.8701 0.9604 0.8650 0.9600 71,472 -0.00(-0.47%)
Jul 20, 2023 0.9600 1.005 0.9450 0.9645 27,732 +0.01(+0.78%)
Jul 19, 2023 0.9611 1.010 0.9570 0.9570 98,137 -0.03(-3.33%)
Jul 18, 2023 1.020 1.020 0.9611 0.9900 26,644 -0.01(-1.00%)
Jul 17, 2023 1.000 1.020 1.000 1.000 27,842 +0.00(+0.00%)
Jul 14, 2023 1.040 1.040 0.9601 1.000 46,045 -0.03(-2.91%)
Jul 13, 2023 1.020 1.050 1.018 1.030 23,511 +0.00(+0.00%)
Jul 12, 2023 1.020 1.045 1.010 1.030 32,867 +0.01(+0.98%)
Jul 11, 2023 1.060 1.100 1.020 1.020 38,710 -0.07(-6.42%)
Jul 10, 2023 1.090 1.093 1.060 1.090 20,719 +0.02(+1.87%)
Jul 07, 2023 1.050 1.100 1.050 1.070 33,191 +0.02(+1.57%)
Jul 06, 2023 1.040 1.090 1.040 1.054 6,380 -0.01(-0.61%)
Jul 05, 2023 1.050 1.080 1.030 1.060 8,598 -0.02(-2.08%)
Jul 03, 2023 1.080 1.100 1.020 1.083 29,344 +0.00(+0.23%)
Jun 30, 2023 1.010 1.080 1.010 1.080 46,308 +0.05(+5.22%)
Jun 29, 2023 1.045 1.045 1.000 1.026 21,012 -0.01(-1.31%)
Jun 28, 2023 1.030 1.050 1.020 1.040 5,472 +0.01(+0.87%)
Jun 27, 2023 1.025 1.040 1.000 1.031 2,079 +0.01(+1.08%)
Jun 26, 2023 1.020 1.040 1.010 1.020 14,218 +0.00(+0.00%)
Jun 23, 2023 1.040 1.040 1.020 1.020 6,880 -0.01(-0.97%)
Jun 22, 2023 1.050 1.060 1.020 1.030 27,835 -0.04(-3.74%)
Jun 21, 2023 1.000 1.070 1.000 1.070 30,094 +0.07(+7.00%)
Jun 20, 2023 1.000 1.025 0.9755 1.000 55,205 -0.01(-0.99%)
Jun 16, 2023 1.010 1.020 0.9801 1.010 18,302 -0.01(-1.46%)
Jun 15, 2023 0.9951 1.059 0.9800 1.025 27,486 +0.02(+2.29%)
Jun 14, 2023 1.010 1.030 0.9805 1.002 30,614 -0.02(-1.75%)
Jun 13, 2023 1.055 1.060 1.010 1.020 44,293 -0.04(-3.77%)
Jun 12, 2023 1.110 1.130 0.9800 1.060 135,411 -0.09(-7.83%)
Jun 09, 2023 1.150 1.200 1.135 1.150 12,451 +0.00(+0.00%)
Jun 08, 2023 1.150 1.165 1.140 1.150 5,928 -0.05(-4.17%)
Jun 07, 2023 1.090 1.240 1.080 1.200 64,493 +0.11(+10.09%)
Jun 06, 2023 1.030 1.120 1.030 1.090 77,058 +0.06(+5.83%)
Jun 05, 2023 1.038 1.040 0.9800 1.030 43,189 +0.00(+0.00%)
Jun 02, 2023 0.9700 1.030 0.9650 1.030 53,244 +0.05(+4.67%)
Jun 01, 2023 0.9500 1.000 0.9499 0.9840 54,125 +0.05(+5.81%)
May 31, 2023 1.000 1.010 0.9300 0.9300 76,444 -0.08(-7.92%)
May 30, 2023 1.000 1.020 0.9900 1.010 32,665 -0.00(-0.39%)
May 26, 2023 1.030 1.050 0.9901 1.014 18,519 -0.03(-2.50%)
May 25, 2023 1.060 1.060 1.010 1.040 36,851 +0.01(+0.48%)
May 24, 2023 1.030 1.070 1.010 1.035 20,472 +0.01(+0.98%)
May 23, 2023 1.020 1.030 1.000 1.025 41,818 +0.00(+0.49%)
May 22, 2023 1.050 1.050 1.010 1.020 41,760 -0.03(-2.86%)
May 19, 2023 1.050 1.055 1.050 1.050 3,775 -0.01(-0.66%)
May 18, 2023 1.050 1.060 1.040 1.057 31,893 +0.02(+1.63%)
May 17, 2023 1.020 1.060 1.010 1.040 95,532 +0.01(+0.97%)
May 16, 2023 1.030 1.060 1.020 1.030 18,846 -0.00(-0.48%)
May 15, 2023 1.050 1.075 1.015 1.035 46,768 -0.04(-3.72%)
May 12, 2023 1.070 1.090 1.050 1.075 16,419 +0.00(+0.47%)
May 11, 2023 1.040 1.080 1.040 1.070 105,069 +0.01(+0.94%)
May 10, 2023 1.090 1.090 1.020 1.060 92,577 -0.03(-2.97%)
May 09, 2023 1.100 1.100 1.050 1.093 14,970 +0.00(+0.23%)
May 08, 2023 1.080 1.110 1.050 1.090 40,376 +0.03(+2.83%)
May 05, 2023 1.070 1.120 1.060 1.060 31,127 +0.01(+0.95%)
May 04, 2023 1.020 1.070 1.020 1.050 24,927 +0.02(+1.94%)
May 03, 2023 1.050 1.070 1.030 1.030 20,139 -0.04(-3.38%)
May 02, 2023 1.120 1.120 1.060 1.066 23,456 -0.05(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.