Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5226 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.120 1.150 1.070 1.100 43,336 +0.00(+0.00%)
Apr 27, 2023 1.060 1.140 1.060 1.100 34,519 +0.02(+1.66%)
Apr 26, 2023 1.110 1.120 1.070 1.082 13,882 -0.03(-2.43%)
Apr 25, 2023 1.100 1.109 1.060 1.109 14,482 +0.03(+2.69%)
Apr 24, 2023 1.070 1.110 1.060 1.080 53,050 -0.00(-0.06%)
Apr 21, 2023 1.060 1.110 1.060 1.081 20,954 -0.02(-1.75%)
Apr 20, 2023 1.075 1.110 1.069 1.100 16,106 +0.03(+2.33%)
Apr 19, 2023 1.070 1.080 1.050 1.075 4,391 +0.00(+0.47%)
Apr 18, 2023 1.065 1.090 1.050 1.070 15,447 +0.02(+1.90%)
Apr 17, 2023 1.050 1.070 1.030 1.050 21,940 -0.00(-0.47%)
Apr 14, 2023 1.060 1.100 1.050 1.055 30,504 +0.00(+0.48%)
Apr 13, 2023 1.080 1.115 1.050 1.050 20,695 -0.03(-2.78%)
Apr 12, 2023 1.050 1.111 1.050 1.080 15,913 +0.03(+2.37%)
Apr 11, 2023 1.120 1.140 1.050 1.055 46,706 -0.03(-2.31%)
Apr 10, 2023 1.080 1.120 1.070 1.080 29,402 +0.02(+1.89%)
Apr 06, 2023 1.030 1.065 0.9900 1.060 49,745 +0.03(+2.79%)
Apr 05, 2023 1.070 1.070 1.010 1.031 66,337 -0.04(-4.07%)
Apr 04, 2023 1.110 1.117 1.060 1.075 31,235 -0.04(-3.50%)
Apr 03, 2023 1.120 1.170 1.110 1.114 26,727 -0.02(-1.63%)
Mar 31, 2023 1.080 1.180 1.080 1.133 56,424 +0.05(+4.38%)
Mar 30, 2023 1.160 1.190 1.050 1.085 209,184 -0.09(-8.05%)
Mar 29, 2023 1.150 1.180 1.110 1.180 27,842 +0.04(+3.51%)
Mar 28, 2023 1.180 1.185 1.110 1.140 23,902 -0.04(-3.39%)
Mar 27, 2023 1.170 1.180 1.120 1.180 37,014 +0.01(+0.85%)
Mar 24, 2023 1.150 1.230 1.150 1.170 9,301 -0.02(-1.68%)
Mar 23, 2023 1.160 1.190 1.140 1.190 6,068 +0.04(+3.48%)
Mar 22, 2023 1.130 1.150 1.110 1.150 14,898 +0.00(+0.00%)
Mar 21, 2023 1.190 1.200 1.130 1.150 31,155 -0.06(-4.64%)
Mar 20, 2023 1.200 1.300 1.170 1.206 23,143 -0.09(-7.23%)
Mar 17, 2023 1.255 1.320 1.230 1.300 60,273 +0.10(+8.33%)
Mar 16, 2023 1.150 1.225 1.130 1.200 32,754 +0.06(+5.26%)
Mar 15, 2023 1.080 1.140 1.040 1.140 78,099 +0.01(+0.88%)
Mar 14, 2023 1.150 1.190 1.100 1.130 42,154 +0.02(+2.11%)
Mar 13, 2023 1.030 1.190 1.000 1.107 86,050 +0.07(+6.40%)
Mar 10, 2023 1.100 1.120 1.040 1.040 111,699 -0.08(-7.14%)
Mar 09, 2023 1.170 1.180 1.100 1.120 70,760 -0.05(-4.27%)
Mar 08, 2023 1.200 1.210 1.150 1.170 42,705 -0.04(-3.31%)
Mar 07, 2023 1.230 1.250 1.160 1.210 83,750 -0.02(-1.63%)
Mar 06, 2023 1.300 1.300 1.230 1.230 39,835 -0.07(-5.38%)
Mar 03, 2023 1.270 1.310 1.240 1.300 103,656 +0.04(+3.17%)
Mar 02, 2023 1.260 1.290 1.260 1.260 56,536 -0.01(-0.79%)
Mar 01, 2023 1.260 1.280 1.260 1.270 20,976 -0.02(-1.55%)
Feb 28, 2023 1.300 1.320 1.250 1.290 71,300 -0.01(-0.77%)
Feb 27, 2023 1.340 1.340 1.280 1.300 48,012 -0.05(-3.70%)
Feb 24, 2023 1.350 1.355 1.320 1.350 28,205 +0.00(+0.00%)
Feb 23, 2023 1.350 1.380 1.320 1.350 45,111 +0.00(+0.00%)
Feb 22, 2023 1.370 1.390 1.320 1.350 106,529 -0.06(-4.26%)
Feb 21, 2023 1.360 1.410 1.350 1.410 50,505 +0.01(+0.71%)
Feb 17, 2023 1.350 1.400 1.300 1.400 74,658 +0.02(+1.45%)
Feb 16, 2023 1.310 1.400 1.310 1.380 47,764 +0.07(+5.34%)
Feb 15, 2023 1.320 1.370 1.280 1.310 82,431 -0.06(-4.38%)
Feb 14, 2023 1.320 1.370 1.300 1.370 23,058 +0.03(+2.24%)
Feb 13, 2023 1.300 1.350 1.290 1.340 63,844 +0.08(+6.35%)
Feb 10, 2023 1.310 1.320 1.260 1.260 34,602 -0.06(-4.55%)
Feb 09, 2023 1.370 1.370 1.310 1.320 40,322 -0.03(-2.22%)
Feb 08, 2023 1.380 1.390 1.330 1.350 26,814 -0.01(-0.74%)
Feb 07, 2023 1.450 1.450 1.340 1.360 66,341 -0.09(-6.21%)
Feb 06, 2023 1.480 1.480 1.400 1.450 51,097 -0.03(-2.03%)
Feb 03, 2023 1.410 1.500 1.400 1.480 32,820 +0.07(+4.96%)
Feb 02, 2023 1.458 1.460 1.400 1.410 38,794 -0.03(-2.08%)
Feb 01, 2023 1.410 1.480 1.380 1.440 79,921 +0.03(+2.13%)
Jan 31, 2023 1.390 1.420 1.330 1.410 20,885 +0.03(+2.17%)
Jan 30, 2023 1.460 1.490 1.300 1.380 111,895 -0.11(-7.07%)
Jan 27, 2023 1.430 1.510 1.430 1.485 39,978 +0.03(+1.71%)
Jan 26, 2023 1.530 1.530 1.450 1.460 22,593 -0.08(-5.19%)
Jan 25, 2023 1.510 1.540 1.480 1.540 27,698 +0.00(+0.00%)
Jan 24, 2023 1.488 1.595 1.480 1.540 86,843 +0.05(+3.36%)
Jan 23, 2023 1.470 1.490 1.450 1.490 23,791 +0.03(+1.88%)
Jan 20, 2023 1.440 1.470 1.440 1.462 21,072 -0.01(-0.51%)
Jan 19, 2023 1.410 1.470 1.410 1.470 23,778 +0.04(+2.80%)
Jan 18, 2023 1.440 1.460 1.400 1.430 62,268 -0.02(-1.38%)
Jan 17, 2023 1.460 1.500 1.420 1.450 50,415 -0.02(-1.36%)
Jan 13, 2023 1.450 1.480 1.420 1.470 66,828 +0.02(+1.38%)
Jan 12, 2023 1.400 1.450 1.400 1.450 18,129 +0.02(+1.75%)
Jan 11, 2023 1.420 1.450 1.400 1.425 64,360 -0.00(-0.35%)
Jan 10, 2023 1.380 1.460 1.360 1.430 20,527 +0.03(+2.44%)
Jan 09, 2023 1.380 1.400 1.360 1.396 31,208 +0.02(+1.15%)
Jan 06, 2023 1.410 1.420 1.380 1.380 27,691 -0.06(-3.83%)
Jan 05, 2023 1.450 1.470 1.400 1.435 16,313 -0.03(-2.05%)
Jan 04, 2023 1.440 1.490 1.380 1.465 42,562 +0.06(+3.91%)
Jan 03, 2023 1.330 1.430 1.330 1.410 44,849 -0.01(-0.40%)
Dec 30, 2022 1.390 1.430 1.330 1.416 63,544 -0.02(-1.69%)
Dec 29, 2022 1.430 1.470 1.325 1.440 91,388 +0.01(+0.70%)
Dec 28, 2022 1.330 1.440 1.330 1.430 56,982 +0.05(+3.62%)
Dec 27, 2022 1.450 1.470 1.360 1.380 67,758 -0.07(-4.83%)
Dec 23, 2022 1.410 1.490 1.300 1.450 92,588 +0.06(+4.32%)
Dec 22, 2022 1.500 1.500 1.390 1.390 78,475 -0.11(-7.33%)
Dec 21, 2022 1.370 1.500 1.350 1.500 89,921 +0.12(+9.09%)
Dec 20, 2022 1.400 1.400 1.340 1.375 37,418 -0.10(-6.78%)
Dec 19, 2022 1.280 1.590 1.280 1.475 137,362 +0.20(+15.23%)
Dec 16, 2022 1.320 1.350 1.210 1.280 126,538 -0.03(-2.29%)
Dec 15, 2022 1.365 1.365 1.260 1.310 51,013 -0.05(-4.03%)
Dec 14, 2022 1.320 1.366 1.270 1.365 28,882 +0.00(+0.37%)
Dec 13, 2022 1.330 1.455 1.265 1.360 80,481 +0.03(+2.26%)
Dec 12, 2022 1.390 1.400 1.290 1.330 79,218 -0.12(-8.28%)
Dec 09, 2022 1.680 1.690 1.450 1.450 75,954 -0.18(-11.04%)
Dec 08, 2022 1.660 1.720 1.540 1.630 84,087 -0.05(-3.14%)
Dec 07, 2022 1.720 1.750 1.660 1.683 95,201 -0.07(-3.84%)
Dec 06, 2022 1.810 1.810 1.680 1.750 30,413 -0.05(-2.77%)
Dec 05, 2022 1.800 1.864 1.760 1.800 91,544 -0.00(-0.01%)
Dec 02, 2022 1.790 1.860 1.740 1.800 63,373 +0.01(+0.56%)
Dec 01, 2022 1.860 1.860 1.720 1.790 58,116 -0.05(-2.72%)
Nov 30, 2022 1.890 1.890 1.780 1.840 50,137 -0.04(-2.13%)
Nov 29, 2022 1.860 1.880 1.810 1.880 27,636 +0.01(+0.80%)
Nov 28, 2022 1.950 1.950 1.810 1.865 66,415 -0.08(-4.36%)
Nov 25, 2022 1.960 1.970 1.850 1.950 20,220 +0.00(+0.00%)
Nov 23, 2022 1.750 2.100 1.750 1.950 650,727 +0.21(+12.07%)
Nov 22, 2022 1.800 1.840 1.630 1.740 55,589 -0.10(-5.43%)
Nov 21, 2022 1.800 1.880 1.760 1.840 255,494 +0.04(+2.12%)
Nov 18, 2022 1.680 1.810 1.610 1.802 309,506 +0.01(+0.66%)
Nov 17, 2022 1.650 1.800 1.620 1.790 88,661 +0.18(+11.01%)
Nov 16, 2022 1.660 1.880 1.613 1.613 243,530 -0.12(-6.79%)
Nov 15, 2022 1.460 1.760 1.320 1.730 415,818 +0.28(+19.31%)
Nov 14, 2022 1.090 1.460 1.090 1.450 244,705 +0.31(+27.19%)
Nov 11, 2022 1.180 1.180 1.010 1.140 161,156 -0.01(-0.87%)
Nov 10, 2022 1.200 1.255 1.150 1.150 126,251 -0.09(-7.07%)
Nov 09, 2022 1.220 1.258 1.220 1.238 18,080 +0.01(+0.81%)
Nov 08, 2022 1.240 1.280 1.160 1.228 61,312 -0.00(-0.20%)
Nov 07, 2022 1.260 1.280 1.222 1.230 14,623 -0.01(-0.81%)
Nov 04, 2022 1.260 1.260 1.180 1.240 53,380 -0.01(-0.80%)
Nov 03, 2022 1.210 1.280 1.210 1.250 34,445 -0.02(-1.57%)
Nov 02, 2022 1.335 1.340 1.200 1.270 26,925 -0.07(-5.22%)
Nov 01, 2022 1.300 1.340 1.280 1.340 24,323 +0.04(+3.08%)
Oct 31, 2022 1.250 1.320 1.200 1.300 71,981 +0.05(+4.00%)
Oct 28, 2022 1.240 1.310 1.240 1.250 33,166 +0.00(+0.20%)
Oct 27, 2022 1.270 1.290 1.230 1.248 16,235 -0.05(-4.04%)
Oct 26, 2022 1.340 1.340 1.220 1.300 116,757 -0.01(-0.76%)
Oct 25, 2022 1.360 1.390 1.270 1.310 66,256 -0.04(-2.96%)
Oct 24, 2022 1.220 1.357 1.220 1.350 28,579 -0.05(-3.57%)
Oct 21, 2022 1.360 1.420 1.360 1.400 11,931 +0.03(+2.56%)
Oct 20, 2022 1.340 1.390 1.320 1.365 6,413 +0.01(+1.11%)
Oct 19, 2022 1.375 1.400 1.343 1.350 17,581 -0.05(-3.57%)
Oct 18, 2022 1.410 1.430 1.360 1.400 43,369 -0.02(-1.41%)
Oct 17, 2022 1.310 1.430 1.310 1.420 47,949 +0.11(+8.40%)
Oct 14, 2022 1.210 1.330 1.205 1.310 48,653 +0.10(+8.08%)
Oct 13, 2022 1.238 1.240 1.120 1.212 27,030 -0.03(-2.25%)
Oct 12, 2022 1.210 1.242 1.150 1.240 18,745 +0.03(+2.48%)
Oct 11, 2022 1.160 1.310 1.120 1.210 124,831 -0.14(-10.50%)
Oct 10, 2022 1.380 1.410 1.310 1.352 13,237 -0.06(-4.11%)
Oct 07, 2022 1.440 1.450 1.305 1.410 138,219 +0.08(+6.02%)
Oct 06, 2022 1.140 1.330 1.080 1.330 154,380 +0.19(+16.67%)
Oct 05, 2022 1.140 1.170 1.090 1.140 18,568 -0.02(-1.72%)
Oct 04, 2022 1.090 1.160 1.083 1.160 38,229 +0.08(+7.91%)
Oct 03, 2022 1.050 1.075 1.030 1.075 6,354 +0.05(+5.39%)
Sep 30, 2022 1.020 1.050 1.010 1.020 23,742 -0.01(-0.97%)
Sep 29, 2022 1.030 1.070 1.030 1.030 11,491 -0.02(-1.90%)
Sep 28, 2022 1.050 1.080 1.020 1.050 20,936 +0.01(+0.48%)
Sep 27, 2022 1.055 1.060 1.030 1.045 7,395 -0.01(-0.48%)
Sep 26, 2022 1.000 1.050 1.000 1.050 19,073 +0.03(+2.94%)
Sep 23, 2022 1.000 1.040 0.9773 1.020 20,450 +0.04(+4.37%)
Sep 22, 2022 1.000 1.030 0.9773 0.9773 74,593 -0.05(-5.12%)
Sep 21, 2022 1.030 1.070 1.030 1.030 23,480 -0.01(-0.96%)
Sep 20, 2022 1.060 1.120 1.000 1.040 85,586 -0.02(-1.90%)
Sep 19, 2022 1.090 1.215 1.010 1.060 162,333 -0.03(-2.74%)
Sep 16, 2022 1.170 1.170 1.090 1.090 52,821 -0.10(-8.40%)
Sep 15, 2022 1.230 1.250 1.190 1.190 20,866 -0.04(-3.25%)
Sep 14, 2022 1.230 1.280 1.225 1.230 28,392 -0.06(-4.65%)
Sep 13, 2022 1.320 1.330 1.260 1.290 11,079 -0.04(-3.01%)
Sep 12, 2022 1.340 1.370 1.211 1.330 69,955 -0.03(-1.94%)
Sep 09, 2022 1.330 1.380 1.320 1.356 27,646 +0.03(+1.98%)
Sep 08, 2022 1.350 1.360 1.330 1.330 16,845 +0.00(+0.00%)
Sep 07, 2022 1.320 1.350 1.320 1.330 6,547 -0.02(-1.48%)
Sep 06, 2022 1.250 1.385 1.250 1.350 24,333 +0.09(+7.14%)
Sep 02, 2022 1.330 1.390 1.260 1.260 20,831 -0.07(-5.26%)
Sep 01, 2022 1.350 1.410 1.330 1.330 9,281 -0.01(-0.75%)
Aug 31, 2022 1.420 1.420 1.290 1.340 29,746 -0.06(-4.63%)
Aug 30, 2022 1.470 1.485 1.370 1.405 71,218 -0.07(-4.91%)
Aug 29, 2022 1.410 1.480 1.387 1.478 83,270 -0.00(-0.17%)
Aug 26, 2022 1.490 1.490 1.400 1.480 21,506 -0.01(-0.67%)
Aug 25, 2022 1.410 1.490 1.403 1.490 55,057 +0.04(+2.76%)
Aug 24, 2022 1.460 1.460 1.410 1.450 21,734 +0.00(+0.00%)
Aug 23, 2022 1.420 1.450 1.330 1.450 39,075 +0.05(+3.57%)
Aug 22, 2022 1.430 1.470 1.310 1.400 54,923 -0.04(-2.78%)
Aug 19, 2022 1.430 1.480 1.430 1.440 17,575 -0.03(-2.04%)
Aug 18, 2022 1.440 1.480 1.410 1.470 90,137 +0.01(+0.68%)
Aug 17, 2022 1.600 1.620 1.280 1.460 264,401 -0.15(-9.32%)
Aug 16, 2022 1.460 1.690 1.450 1.610 256,849 +0.17(+11.81%)
Aug 15, 2022 1.100 1.440 1.100 1.440 140,925 +0.31(+27.43%)
Aug 12, 2022 1.020 1.150 1.000 1.130 121,775 +0.12(+11.88%)
Aug 11, 2022 0.9600 1.020 0.9600 1.010 78,274 +0.02(+2.02%)
Aug 10, 2022 0.8766 1.020 0.8665 0.9900 180,262 +0.00(+0.00%)
Aug 09, 2022 0.9900 1.000 0.9800 0.9900 14,525 -0.01(-0.75%)
Aug 08, 2022 0.9650 1.010 0.9601 0.9975 17,916 +0.03(+2.84%)
Aug 05, 2022 0.9900 0.9900 0.9601 0.9700 20,823 -0.01(-1.03%)
Aug 04, 2022 0.9900 0.9900 0.9600 0.9801 52,359 -0.01(-1.50%)
Aug 03, 2022 1.020 1.030 0.9810 0.9950 43,557 +0.01(+1.46%)
Aug 02, 2022 1.010 1.010 0.9710 0.9807 18,646 -0.02(-1.83%)
Aug 01, 2022 0.9710 1.000 0.9710 0.9990 14,817 -0.02(-2.03%)
Jul 29, 2022 0.9700 1.030 0.9700 1.020 26,635 +0.04(+4.05%)
Jul 28, 2022 1.000 1.010 0.9800 0.9800 11,101 -0.02(-2.00%)
Jul 27, 2022 1.010 1.010 0.9050 1.000 85,022 +0.04(+4.11%)
Jul 26, 2022 1.040 1.040 0.9605 0.9605 34,122 -0.07(-6.75%)
Jul 25, 2022 1.070 1.075 1.000 1.030 23,425 -0.04(-3.74%)
Jul 22, 2022 1.070 1.080 1.010 1.070 75,271 +0.02(+1.90%)
Jul 21, 2022 1.010 1.070 1.010 1.050 25,065 +0.00(+0.00%)
Jul 20, 2022 1.020 1.070 1.000 1.050 65,353 +0.05(+5.00%)
Jul 19, 2022 1.020 1.020 0.9210 1.000 119,412 -0.02(-2.10%)
Jul 18, 2022 1.030 1.070 1.010 1.021 56,849 +0.01(+0.63%)
Jul 15, 2022 0.9410 1.015 0.9410 1.015 60,210 +0.06(+6.84%)
Jul 14, 2022 0.9000 0.9500 0.9000 0.9500 47,681 +0.00(+0.12%)
Jul 13, 2022 0.9500 0.9650 0.8670 0.9489 58,507 -0.02(-2.12%)
Jul 12, 2022 1.050 1.050 0.8706 0.9695 189,888 -0.07(-6.78%)
Jul 11, 2022 1.070 1.100 1.030 1.040 21,394 -0.02(-1.89%)
Jul 08, 2022 1.190 1.200 1.060 1.060 42,862 -0.11(-9.40%)
Jul 07, 2022 1.150 1.200 1.050 1.170 68,964 +0.02(+1.74%)
Jul 06, 2022 1.060 1.150 1.060 1.150 18,951 +0.08(+7.98%)
Jul 05, 2022 1.080 1.140 1.030 1.065 27,946 -0.06(-5.64%)
Jul 01, 2022 1.050 1.150 1.050 1.129 210,690 -0.02(-1.43%)
Jun 30, 2022 1.170 1.220 1.130 1.145 26,175 -0.03(-2.97%)
Jun 29, 2022 1.220 1.240 1.180 1.180 41,943 -0.04(-3.28%)
Jun 28, 2022 1.250 1.250 1.220 1.220 10,625 +0.00(+0.41%)
Jun 27, 2022 1.180 1.235 1.180 1.215 7,877 -0.02(-1.82%)
Jun 24, 2022 1.245 1.270 1.190 1.238 39,172 -0.01(-1.00%)
Jun 23, 2022 1.180 1.250 1.180 1.250 34,740 +0.05(+4.17%)
Jun 22, 2022 1.280 1.310 1.195 1.200 73,646 -0.10(-7.69%)
Jun 21, 2022 1.290 1.330 1.260 1.300 25,830 +0.00(+0.00%)
Jun 17, 2022 1.320 1.350 1.260 1.300 39,247 -0.01(-0.76%)
Jun 16, 2022 1.290 1.440 1.270 1.310 74,701 +0.02(+1.55%)
Jun 15, 2022 1.310 1.330 1.280 1.290 38,031 -0.02(-1.53%)
Jun 14, 2022 1.310 1.323 1.250 1.310 88,598 +0.00(+0.00%)
Jun 13, 2022 1.330 1.360 1.310 1.310 37,223 -0.07(-5.07%)
Jun 10, 2022 1.385 1.400 1.350 1.380 28,688 -0.02(-1.43%)
Jun 09, 2022 1.381 1.440 1.360 1.400 29,701 -0.01(-0.71%)
Jun 08, 2022 1.455 1.460 1.390 1.410 125,503 -0.04(-2.76%)
Jun 07, 2022 1.390 1.515 1.390 1.450 59,896 +0.02(+1.40%)
Jun 06, 2022 1.470 1.490 1.410 1.430 24,474 -0.03(-2.05%)
Jun 03, 2022 1.440 1.500 1.435 1.460 28,807 +0.06(+4.29%)
Jun 02, 2022 1.440 1.490 1.400 1.400 15,272 -0.04(-2.78%)
Jun 01, 2022 1.450 1.470 1.360 1.440 51,763 -0.03(-2.04%)
May 31, 2022 1.350 1.470 1.340 1.470 60,205 +0.16(+12.21%)
May 27, 2022 1.400 1.400 1.310 1.310 26,368 -0.09(-6.43%)
May 26, 2022 1.320 1.405 1.270 1.400 89,195 +0.07(+5.26%)
May 25, 2022 1.330 1.380 1.300 1.330 73,045 -0.00(-0.37%)
May 24, 2022 1.360 1.420 1.280 1.335 115,304 -0.04(-2.55%)
May 23, 2022 1.310 1.440 1.280 1.370 105,209 -0.05(-3.52%)
May 20, 2022 1.450 1.560 1.300 1.420 76,698 -0.04(-2.74%)
May 19, 2022 1.550 1.570 1.420 1.460 90,412 -0.09(-5.81%)
May 18, 2022 1.670 1.690 1.510 1.550 86,836 -0.13(-7.74%)
May 17, 2022 1.750 1.780 1.635 1.680 51,576 -0.07(-4.00%)
May 16, 2022 1.700 1.784 1.660 1.750 61,453 +0.05(+2.94%)
May 13, 2022 1.620 1.750 1.594 1.700 47,216 +0.10(+6.58%)
May 12, 2022 1.600 1.640 1.570 1.595 40,702 -0.03(-1.85%)
May 11, 2022 1.560 1.670 1.550 1.625 37,495 -0.02(-1.52%)
May 10, 2022 1.540 1.680 1.540 1.650 29,731 +0.11(+7.14%)
May 09, 2022 1.630 1.630 1.530 1.540 66,331 -0.09(-5.52%)
May 06, 2022 1.630 1.650 1.569 1.630 58,918 -0.01(-0.49%)
May 05, 2022 1.710 1.735 1.610 1.638 95,487 -0.09(-5.32%)
May 04, 2022 1.730 1.850 1.680 1.730 78,761 +0.01(+0.58%)
May 03, 2022 1.700 1.750 1.670 1.720 50,250 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.