Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.830 2.710 2.820 96,600 +0.04(+1.44%)
Apr 29, 2021 2.700 2.780 2.560 2.780 112,508 +0.18(+6.92%)
Apr 28, 2021 2.680 2.740 2.600 2.600 44,398 -0.06(-2.44%)
Apr 27, 2021 2.790 2.800 2.640 2.665 74,891 -0.13(-4.65%)
Apr 26, 2021 2.410 2.800 2.410 2.795 88,838 +0.36(+15.02%)
Apr 23, 2021 2.620 2.630 2.415 2.430 88,800 -0.19(-7.25%)
Apr 22, 2021 2.640 2.710 2.570 2.620 87,406 +0.00(+0.00%)
Apr 21, 2021 2.440 2.660 2.410 2.620 132,110 +0.19(+7.82%)
Apr 20, 2021 2.550 2.550 2.400 2.430 85,220 -0.08(-3.19%)
Apr 19, 2021 2.420 2.550 2.420 2.510 195,059 +0.12(+5.02%)
Apr 16, 2021 2.080 2.540 2.020 2.390 211,400 +0.31(+14.90%)
Apr 15, 2021 2.040 2.250 2.040 2.080 56,067 +0.00(+0.00%)
Apr 14, 2021 2.110 2.150 2.040 2.080 43,724 +0.00(+0.00%)
Apr 13, 2021 2.115 2.160 2.040 2.080 73,323 -0.04(-1.65%)
Apr 12, 2021 2.220 2.235 2.100 2.115 58,533 -0.10(-4.51%)
Apr 09, 2021 2.180 2.220 2.100 2.215 22,500 +0.03(+1.61%)
Apr 08, 2021 2.150 2.240 2.100 2.180 29,361 +0.04(+1.87%)
Apr 07, 2021 2.290 2.300 2.110 2.140 42,989 -0.15(-6.55%)
Apr 06, 2021 2.350 2.350 2.120 2.290 41,816 +0.00(+0.00%)
Apr 05, 2021 2.260 2.320 2.110 2.290 65,172 +0.07(+3.15%)
Apr 01, 2021 2.260 2.410 2.130 2.220 65,200 -0.06(-2.63%)
Mar 31, 2021 2.100 2.300 2.020 2.280 107,933 +0.06(+2.70%)
Mar 30, 2021 2.100 2.220 1.950 2.220 104,607 +0.20(+9.90%)
Mar 29, 2021 2.000 2.160 1.960 2.020 99,645 -0.02(-0.98%)
Mar 26, 2021 2.030 2.070 1.910 2.040 92,700 +0.00(+0.00%)
Mar 25, 2021 2.130 2.150 2.000 2.040 135,038 -0.13(-5.99%)
Mar 24, 2021 2.330 2.330 2.100 2.170 170,596 -0.16(-6.87%)
Mar 23, 2021 2.380 2.380 2.280 2.330 103,514 -0.03(-1.42%)
Mar 22, 2021 2.460 2.490 2.320 2.364 77,789 -0.06(-2.33%)
Mar 19, 2021 2.466 2.466 2.300 2.420 58,200 +0.04(+1.47%)
Mar 18, 2021 2.440 2.570 2.310 2.385 102,252 -0.12(-4.60%)
Mar 17, 2021 2.270 2.508 2.270 2.500 60,279 +0.14(+5.93%)
Mar 16, 2021 2.380 2.455 2.300 2.360 73,341 -0.01(-0.42%)
Mar 15, 2021 2.480 2.630 2.300 2.370 158,065 -0.09(-3.66%)
Mar 12, 2021 2.545 2.603 2.410 2.460 114,000 -0.10(-3.76%)
Mar 11, 2021 2.600 2.600 2.360 2.556 75,434 -0.00(-0.16%)
Mar 10, 2021 2.546 2.590 2.440 2.560 67,933 +0.03(+1.19%)
Mar 09, 2021 2.421 2.550 2.300 2.530 87,566 +0.08(+3.27%)
Mar 08, 2021 2.290 2.550 2.200 2.450 151,038 +0.25(+11.36%)
Mar 05, 2021 2.380 2.460 2.030 2.200 361,300 -0.26(-10.57%)
Mar 04, 2021 2.770 2.800 2.250 2.460 204,330 -0.34(-12.14%)
Mar 03, 2021 2.490 2.990 2.470 2.800 211,339 +0.31(+12.45%)
Mar 02, 2021 2.490 2.490 2.400 2.490 144,720 +0.06(+2.47%)
Mar 01, 2021 2.300 2.500 2.260 2.430 175,990 +0.11(+4.74%)
Feb 26, 2021 2.320 2.330 2.200 2.320 178,900 -0.03(-1.28%)
Feb 25, 2021 2.500 2.670 2.310 2.350 151,431 -0.20(-7.84%)
Feb 24, 2021 2.665 2.690 2.460 2.550 139,518 -0.12(-4.49%)
Feb 23, 2021 2.740 2.800 2.010 2.670 563,902 -0.06(-2.20%)
Feb 22, 2021 2.910 3.000 2.700 2.730 191,638 -0.12(-4.21%)
Feb 19, 2021 2.760 2.900 2.750 2.850 116,300 +0.04(+1.50%)
Feb 18, 2021 2.950 2.970 2.760 2.808 138,089 -0.18(-6.06%)
Feb 17, 2021 3.030 3.100 2.930 2.989 100,445 -0.10(-3.27%)
Feb 16, 2021 2.850 3.120 2.800 3.090 231,061 +0.40(+14.66%)
Feb 12, 2021 3.050 3.050 2.630 2.695 212,000 -0.31(-10.47%)
Feb 11, 2021 3.200 3.250 3.010 3.010 280,369 -0.19(-5.94%)
Feb 10, 2021 3.200 3.250 3.160 3.200 218,743 +0.01(+0.31%)
Feb 09, 2021 3.040 3.200 3.010 3.190 210,522 +0.19(+6.33%)
Feb 08, 2021 3.050 3.150 2.980 3.000 216,624 +0.02(+0.74%)
Feb 05, 2021 3.100 3.220 2.950 2.978 262,000 -0.06(-2.04%)
Feb 04, 2021 2.880 3.060 2.850 3.040 237,597 +0.18(+6.29%)
Feb 03, 2021 2.890 2.900 2.780 2.860 237,356 +0.11(+4.00%)
Feb 02, 2021 2.490 2.790 2.440 2.750 288,901 +0.30(+12.24%)
Feb 01, 2021 2.400 2.490 2.400 2.450 185,976 +0.06(+2.51%)
Jan 29, 2021 2.680 2.700 2.300 2.390 326,000 -0.29(-10.82%)
Jan 28, 2021 2.790 2.800 2.680 2.680 242,864 -0.11(-3.94%)
Jan 27, 2021 3.110 3.130 2.680 2.790 486,652 -0.25(-8.22%)
Jan 26, 2021 2.960 3.250 2.950 3.040 549,315 +0.10(+3.40%)
Jan 25, 2021 2.500 2.970 2.440 2.940 1,004,662 +0.68(+30.09%)
Jan 22, 2021 2.310 2.320 2.020 2.260 209,900 -0.11(-4.44%)
Jan 21, 2021 2.200 2.470 2.120 2.365 521,009 +0.25(+11.56%)
Jan 20, 2021 1.890 2.200 1.820 2.120 299,319 +0.28(+15.00%)
Jan 19, 2021 1.760 1.950 1.760 1.843 222,032 +0.11(+6.56%)
Jan 15, 2021 1.700 1.730 1.620 1.730 130,700 +0.02(+1.17%)
Jan 14, 2021 1.750 1.750 1.650 1.710 121,857 -0.02(-1.16%)
Jan 13, 2021 1.712 1.750 1.650 1.730 101,070 +0.03(+1.53%)
Jan 12, 2021 1.790 1.790 1.700 1.704 107,383 -0.03(-1.50%)
Jan 11, 2021 1.840 1.850 1.700 1.730 252,264 -0.10(-5.67%)
Jan 08, 2021 1.830 1.840 1.740 1.834 118,100 +0.03(+1.89%)
Jan 07, 2021 1.760 1.800 1.700 1.800 106,989 +0.05(+2.86%)
Jan 06, 2021 1.680 1.790 1.630 1.750 293,121 +0.10(+6.06%)
Jan 05, 2021 1.650 1.680 1.620 1.650 103,590 +0.01(+0.61%)
Jan 04, 2021 1.505 1.650 1.480 1.640 257,313 +0.15(+10.07%)
Dec 31, 2020 1.490 1.490 1.490 92,019 -0.01(-0.67%)
Dec 30, 2020 1.500 1.550 1.494 1.500 92,019 +0.00(+0.00%)
Dec 29, 2020 1.580 1.580 1.500 1.500 89,350 -0.08(-5.06%)
Dec 28, 2020 1.640 1.650 1.550 1.580 123,071 -0.05(-3.07%)
Dec 24, 2020 1.550 1.650 1.510 1.630 104,800 +0.03(+1.87%)
Dec 23, 2020 1.710 1.750 1.510 1.600 273,568 -0.12(-6.98%)
Dec 22, 2020 1.720 1.770 1.670 1.720 181,764 +0.01(+0.58%)
Dec 21, 2020 1.520 1.880 1.510 1.710 495,039 +0.23(+15.54%)
Dec 18, 2020 1.350 1.480 1.350 1.480 184,700 +0.11(+8.03%)
Dec 17, 2020 1.300 1.370 1.260 1.370 210,407 +0.08(+6.20%)
Dec 16, 2020 1.250 1.290 1.240 1.290 81,582 +0.03(+2.38%)
Dec 15, 2020 1.315 1.315 1.250 1.260 81,698 -0.05(-3.82%)
Dec 14, 2020 1.240 1.350 1.240 1.310 95,402 +0.07(+5.65%)
Dec 11, 2020 1.300 1.340 1.160 1.240 151,200 -0.07(-5.34%)
Dec 10, 2020 1.350 1.350 1.300 1.310 62,176 -0.02(-1.50%)
Dec 09, 2020 1.330 1.330 1.280 1.330 107,494 +0.00(+0.00%)
Dec 08, 2020 1.340 1.360 1.300 1.330 76,361 -0.03(-2.21%)
Dec 07, 2020 1.340 1.370 1.280 1.360 115,913 +0.02(+1.49%)
Dec 04, 2020 1.320 1.370 1.260 1.340 155,200 +0.04(+3.08%)
Dec 03, 2020 1.305 1.350 1.260 1.300 124,096 +0.01(+0.78%)
Dec 02, 2020 1.370 1.400 1.280 1.290 194,348 -0.07(-5.15%)
Dec 01, 2020 1.340 1.380 1.300 1.360 160,537 +0.04(+3.03%)
Nov 30, 2020 1.400 1.425 1.300 1.320 145,171 -0.04(-2.94%)
Nov 27, 2020 1.320 1.390 1.270 1.360 90,800 +0.02(+1.49%)
Nov 25, 2020 1.270 1.340 1.250 1.340 162,200 +0.07(+5.51%)
Nov 24, 2020 1.250 1.300 1.250 1.270 125,301 -0.01(-0.78%)
Nov 23, 2020 1.230 1.320 1.230 1.280 81,473 +0.01(+0.79%)
Nov 20, 2020 1.310 1.350 1.230 1.270 119,200 -0.07(-5.22%)
Nov 19, 2020 1.310 1.350 1.220 1.340 156,095 +0.01(+0.75%)
Nov 18, 2020 1.370 1.370 1.300 1.330 151,975 -0.03(-2.21%)
Nov 17, 2020 1.347 1.360 1.285 1.360 220,068 +0.03(+2.56%)
Nov 16, 2020 1.450 1.450 1.310 1.326 104,047 -0.02(-1.78%)
Nov 13, 2020 1.340 1.375 1.320 1.350 96,000 +0.01(+0.75%)
Nov 12, 2020 1.340 1.420 1.270 1.340 235,444 +0.01(+0.75%)
Nov 11, 2020 1.280 1.350 1.210 1.330 100,868 +0.09(+7.26%)
Nov 10, 2020 1.320 1.320 1.210 1.240 99,961 -0.03(-2.36%)
Nov 09, 2020 1.410 1.440 1.260 1.270 241,680 -0.08(-5.93%)
Nov 06, 2020 1.380 1.400 1.290 1.350 205,100 +0.02(+1.50%)
Nov 05, 2020 1.220 1.380 1.170 1.330 245,609 +0.12(+9.92%)
Nov 04, 2020 1.160 1.230 1.120 1.210 136,013 +0.06(+5.22%)
Nov 03, 2020 1.120 1.150 1.100 1.150 49,397 +0.05(+4.55%)
Nov 02, 2020 1.070 1.150 1.070 1.100 104,944 +0.00(+0.00%)
Oct 30, 2020 1.120 1.190 1.070 1.100 113,000 -0.03(-2.65%)
Oct 29, 2020 1.120 1.160 1.110 1.130 97,370 +0.01(+0.89%)
Oct 28, 2020 1.190 1.190 1.100 1.120 91,775 -0.05(-4.27%)
Oct 27, 2020 1.150 1.240 1.150 1.170 55,961 +0.01(+0.86%)
Oct 26, 2020 1.180 1.240 1.150 1.160 57,142 -0.02(-1.69%)
Oct 23, 2020 1.140 1.240 1.140 1.180 61,900 +0.03(+2.88%)
Oct 22, 2020 1.180 1.190 1.130 1.147 68,292 -0.05(-4.42%)
Oct 21, 2020 1.260 1.260 1.140 1.200 82,322 -0.03(-2.44%)
Oct 20, 2020 1.259 1.260 1.190 1.230 83,490 -0.03(-2.77%)
Oct 19, 2020 1.260 1.350 1.250 1.265 114,620 +0.01(+1.20%)
Oct 16, 2020 1.320 1.320 1.250 1.250 77,100 -0.08(-6.02%)
Oct 15, 2020 1.393 1.410 1.300 1.330 56,835 -0.08(-6.01%)
Oct 14, 2020 1.460 1.490 1.320 1.415 164,659 -0.03(-2.41%)
Oct 13, 2020 1.500 1.500 1.320 1.450 138,299 -0.03(-2.03%)
Oct 12, 2020 1.250 1.480 1.240 1.480 344,798 +0.26(+21.31%)
Oct 09, 2020 1.210 1.250 1.150 1.220 50,500 +0.02(+1.67%)
Oct 08, 2020 1.110 1.200 1.110 1.200 131,921 +0.07(+6.19%)
Oct 07, 2020 1.140 1.140 1.110 1.130 53,922 -0.01(-0.88%)
Oct 06, 2020 1.190 1.190 1.130 1.140 80,461 -0.01(-0.87%)
Oct 05, 2020 1.240 1.240 1.120 1.150 62,155 -0.04(-3.36%)
Oct 02, 2020 1.170 1.190 1.150 1.190 50,100 +0.01(+0.85%)
Oct 01, 2020 1.170 1.190 1.170 1.180 43,724 +0.02(+1.72%)
Sep 30, 2020 1.250 1.250 1.150 1.160 67,936 -0.11(-8.66%)
Sep 29, 2020 1.220 1.280 1.220 1.270 31,861 -0.02(-1.55%)
Sep 28, 2020 1.340 1.340 1.220 1.290 78,775 -0.01(-0.77%)
Sep 25, 2020 1.250 1.340 1.250 1.300 43,900 -0.05(-3.70%)
Sep 24, 2020 1.380 1.420 1.260 1.350 91,991 -0.05(-3.57%)
Sep 23, 2020 1.380 1.420 1.335 1.400 93,621 +0.02(+1.45%)
Sep 22, 2020 1.230 1.400 1.230 1.380 121,283 +0.14(+11.29%)
Sep 21, 2020 1.250 1.250 1.220 1.240 78,342 +0.01(+1.02%)
Sep 18, 2020 1.280 1.280 1.210 1.228 40,300 +0.01(+0.61%)
Sep 17, 2020 1.160 1.270 1.160 1.220 33,512 -0.02(-1.61%)
Sep 16, 2020 1.220 1.270 1.200 1.240 67,560 +0.03(+2.48%)
Sep 15, 2020 1.260 1.260 1.200 1.210 75,604 -0.03(-2.42%)
Sep 14, 2020 1.310 1.310 1.240 1.240 56,995 -0.01(-0.80%)
Sep 11, 2020 1.215 1.250 1.200 1.250 90,400 +0.05(+4.17%)
Sep 10, 2020 1.215 1.230 1.200 1.200 30,110 -0.02(-1.64%)
Sep 09, 2020 1.240 1.240 1.200 1.220 35,653 -0.02(-1.61%)
Sep 08, 2020 1.180 1.260 1.110 1.240 28,677 +0.07(+5.98%)
Sep 04, 2020 1.120 1.170 1.110 1.170 46,300 +0.05(+4.46%)
Sep 03, 2020 1.205 1.205 1.120 1.120 94,820 -0.05(-4.27%)
Sep 02, 2020 1.180 1.300 1.160 1.170 64,028 -0.07(-5.65%)
Sep 01, 2020 1.250 1.270 1.110 1.240 153,134 -0.02(-1.59%)
Aug 31, 2020 1.390 1.400 1.250 1.260 79,039 -0.07(-5.26%)
Aug 28, 2020 1.310 1.500 1.245 1.330 44,100 +0.03(+2.31%)
Aug 27, 2020 1.310 1.315 1.300 1.300 86,895 -0.02(-1.52%)
Aug 26, 2020 1.235 1.350 1.220 1.320 37,409 +0.02(+1.54%)
Aug 25, 2020 1.365 1.370 1.220 1.300 44,852 -0.07(-5.11%)
Aug 24, 2020 1.290 1.380 1.280 1.370 56,186 +0.10(+7.87%)
Aug 21, 2020 1.270 1.320 1.200 1.270 54,400 +0.07(+5.83%)
Aug 20, 2020 1.300 1.300 1.200 1.200 60,594 -0.10(-7.69%)
Aug 19, 2020 1.380 1.380 1.220 1.300 63,991 -0.08(-5.80%)
Aug 18, 2020 1.240 1.410 1.190 1.380 118,650 +0.13(+10.41%)
Aug 17, 2020 1.550 1.550 1.190 1.250 206,333 -0.30(-19.36%)
Aug 14, 2020 1.410 1.550 1.400 1.550 201,600 +0.22(+16.54%)
Aug 13, 2020 1.270 1.400 1.270 1.330 107,228 +0.08(+6.40%)
Aug 12, 2020 1.070 1.270 1.060 1.250 121,599 +0.18(+16.82%)
Aug 11, 2020 1.120 1.120 1.070 1.070 57,450 -0.04(-3.60%)
Aug 10, 2020 1.080 1.120 1.050 1.110 130,100 +0.00(+0.00%)
Aug 07, 2020 1.150 1.160 1.100 1.110 69,400 -0.04(-3.90%)
Aug 06, 2020 1.150 1.180 1.130 1.155 70,029 +0.01(+0.43%)
Aug 05, 2020 1.200 1.205 1.120 1.150 93,297 -0.05(-3.77%)
Aug 04, 2020 1.130 1.220 1.110 1.195 100,384 +0.07(+6.22%)
Aug 03, 2020 1.320 1.360 1.050 1.125 170,535 -0.20(-14.77%)
Jul 31, 2020 1.320 1.360 1.270 1.320 78,200 -0.02(-1.49%)
Jul 30, 2020 1.365 1.400 1.320 1.340 36,808 -0.02(-1.47%)
Jul 29, 2020 1.400 1.410 1.310 1.360 69,622 -0.02(-1.45%)
Jul 28, 2020 1.400 1.450 1.360 1.380 172,212 -0.07(-4.83%)
Jul 27, 2020 1.450 1.480 1.430 1.450 57,247 -0.01(-0.68%)
Jul 24, 2020 1.470 1.500 1.410 1.460 78,400 -0.01(-0.68%)
Jul 23, 2020 1.480 1.510 1.460 1.470 53,212 -0.01(-0.68%)
Jul 22, 2020 1.470 1.490 1.460 1.480 48,200 +0.01(+0.68%)
Jul 21, 2020 1.505 1.580 1.460 1.470 172,624 -0.07(-4.55%)
Jul 20, 2020 1.525 1.540 1.460 1.540 90,504 +0.01(+0.65%)
Jul 17, 2020 1.530 1.590 1.470 1.530 40,500 +0.00(+0.00%)
Jul 16, 2020 1.460 1.540 1.450 1.530 55,089 +0.03(+2.00%)
Jul 15, 2020 1.560 1.580 1.500 1.500 99,445 -0.06(-3.85%)
Jul 14, 2020 1.550 1.570 1.530 1.560 45,885 +0.01(+0.65%)
Jul 13, 2020 1.540 1.590 1.520 1.550 62,333 +0.00(+0.00%)
Jul 10, 2020 1.660 1.690 1.530 1.550 86,000 -0.11(-6.63%)
Jul 09, 2020 1.670 1.680 1.600 1.660 117,773 +0.02(+1.22%)
Jul 08, 2020 1.640 1.650 1.590 1.640 53,234 +0.00(+0.00%)
Jul 07, 2020 1.680 1.680 1.600 1.640 75,911 -0.04(-2.38%)
Jul 06, 2020 1.740 1.800 1.640 1.680 81,530 -0.11(-6.15%)
Jul 02, 2020 1.670 1.790 1.670 1.790 73,300 +0.14(+8.48%)
Jul 01, 2020 1.820 1.820 1.650 1.650 56,883 -0.12(-6.78%)
Jun 30, 2020 1.690 1.770 1.560 1.770 112,116 +0.08(+4.73%)
Jun 29, 2020 1.390 1.740 1.390 1.690 204,633 +0.29(+20.71%)
Jun 26, 2020 1.520 1.560 1.360 1.400 208,500 -0.16(-10.26%)
Jun 25, 2020 1.500 1.620 1.500 1.560 115,532 +0.06(+4.00%)
Jun 24, 2020 1.520 1.580 1.500 1.500 162,546 -0.02(-1.32%)
Jun 23, 2020 1.680 1.680 1.520 1.520 148,964 -0.14(-8.43%)
Jun 22, 2020 1.660 1.750 1.630 1.660 107,894 +0.01(+0.61%)
Jun 19, 2020 1.700 1.750 1.650 1.650 155,700 -0.08(-4.62%)
Jun 18, 2020 1.800 1.800 1.700 1.730 222,653 -0.07(-3.89%)
Jun 17, 2020 1.830 1.870 1.790 1.800 224,364 -0.04(-2.31%)
Jun 16, 2020 1.910 1.910 1.830 1.843 125,471 -0.07(-3.53%)
Jun 15, 2020 1.910 1.970 1.900 1.910 90,295 +0.01(+0.53%)
Jun 12, 2020 1.910 1.970 1.860 1.900 153,800 +0.00(+0.00%)
Jun 11, 2020 1.950 1.970 1.880 1.900 146,940 -0.08(-4.04%)
Jun 10, 2020 2.100 2.100 1.960 1.980 136,415 -0.08(-4.12%)
Jun 09, 2020 2.200 2.200 2.050 2.065 251,491 +0.02(+0.73%)
Jun 08, 2020 1.880 2.150 1.870 2.050 465,659 +0.19(+10.22%)
Jun 05, 2020 1.880 1.900 1.850 1.860 107,200 -0.02(-1.06%)
Jun 04, 2020 1.850 1.950 1.850 1.880 100,214 +0.02(+1.08%)
Jun 03, 2020 2.150 2.180 1.840 1.860 309,680 -0.25(-11.85%)
Jun 02, 2020 1.660 2.350 1.590 2.110 777,474 +0.49(+30.25%)
Jun 01, 2020 1.620 1.700 1.585 1.620 68,551 +0.04(+2.47%)
May 29, 2020 1.720 1.730 1.500 1.581 69,000 -0.14(-8.08%)
May 28, 2020 1.770 1.790 1.720 1.720 30,863 -0.04(-2.27%)
May 27, 2020 1.810 1.868 1.750 1.760 130,901 -0.06(-3.30%)
May 26, 2020 1.900 1.910 1.820 1.820 110,694 -0.07(-3.70%)
May 22, 2020 1.900 1.910 1.840 1.890 24,300 -0.01(-0.53%)
May 21, 2020 1.915 1.920 1.810 1.900 36,046 -0.04(-2.06%)
May 20, 2020 2.000 2.000 1.780 1.940 173,311 -0.06(-3.00%)
May 19, 2020 1.985 2.090 1.950 2.000 80,865 +0.02(+1.01%)
May 18, 2020 1.950 2.050 1.895 1.980 113,103 +0.05(+2.59%)
May 15, 2020 1.880 1.940 1.860 1.930 157,400 +0.05(+2.66%)
May 14, 2020 1.920 1.920 1.850 1.880 22,774 -0.03(-1.54%)
May 13, 2020 1.970 1.970 1.870 1.909 69,662 -0.02(-1.06%)
May 12, 2020 1.880 1.960 1.880 1.930 28,786 +0.04(+2.12%)
May 11, 2020 1.850 1.920 1.820 1.890 28,538 +0.04(+2.16%)
May 08, 2020 1.820 1.900 1.800 1.850 47,600 +0.00(+0.00%)
May 07, 2020 1.950 1.960 1.850 1.850 20,205 -0.05(-2.63%)
May 06, 2020 1.820 1.920 1.820 1.900 34,444 +0.05(+2.70%)
May 05, 2020 1.865 1.900 1.810 1.850 36,198 -0.01(-0.54%)
May 04, 2020 1.850 1.920 1.810 1.860 41,039 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.