Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6518 0.6518 0.5800 0.6018 89,500 -0.04(-6.19%)
May 28, 2020 0.5400 0.6415 0.5400 0.6415 75,250 +0.10(+18.80%)
May 27, 2020 0.5400 0.5650 0.5318 0.5400 96,066 -0.03(-5.31%)
May 26, 2020 0.5698 0.5703 0.5389 0.5703 37,787 +0.03(+6.46%)
May 22, 2020 0.5200 0.5505 0.5200 0.5357 45,100 -0.00(-0.80%)
May 21, 2020 0.5281 0.5500 0.5210 0.5400 50,287 -0.01(-2.33%)
May 20, 2020 0.5359 0.5529 0.5301 0.5529 91,383 +0.02(+3.35%)
May 19, 2020 0.5423 0.5950 0.5176 0.5350 65,501 -0.02(-2.73%)
May 18, 2020 0.5500 0.5900 0.5000 0.5500 85,591 -0.00(-0.25%)
May 15, 2020 0.5663 0.5664 0.5400 0.5514 49,400 -0.01(-1.52%)
May 14, 2020 0.5540 0.6160 0.5410 0.5599 96,836 -0.03(-4.54%)
May 13, 2020 0.5990 1.250 0.5338 0.5865 231,263 +0.03(+4.73%)
May 11, 2020 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
May 08, 2020 0.6085 0.6322 0.5500 0.5750 232,200 -0.05(-8.22%)
May 07, 2020 0.6425 0.6585 0.5996 0.6265 211,295 -0.01(-2.16%)
May 06, 2020 0.6195 0.6440 0.6110 0.6403 136,418 +0.00(+0.52%)
May 05, 2020 0.6709 0.6808 0.6300 0.6370 201,936 -0.03(-5.05%)
May 04, 2020 0.6060 0.6709 0.6000 0.6709 498,692 +0.08(+13.08%)
May 01, 2020 0.6000 0.6200 0.5508 0.5933 60,000 +0.01(+1.04%)
Apr 30, 2020 0.5730 0.6000 0.5293 0.5872 236,893 +0.05(+8.74%)
Apr 29, 2020 0.5431 0.5431 0.4975 0.5400 50,248 +0.02(+2.86%)
Apr 28, 2020 0.5235 0.5500 0.5000 0.5250 181,019 +0.01(+1.67%)
Apr 27, 2020 0.4270 0.5392 0.4270 0.5164 204,382 +0.07(+15.29%)
Apr 24, 2020 0.4318 0.4492 0.4071 0.4479 100,900 +0.03(+7.72%)
Apr 23, 2020 0.4221 0.4233 0.4000 0.4158 55,376 +0.01(+2.54%)
Apr 22, 2020 0.4294 0.4476 0.4055 0.4055 153,613 -0.02(-5.30%)
Apr 21, 2020 0.4096 0.4359 0.4045 0.4282 578,683 +0.02(+4.77%)
Apr 20, 2020 0.3600 0.4088 0.3600 0.4087 235,218 +0.04(+10.76%)
Apr 17, 2020 0.3433 0.3690 0.3240 0.3690 68,100 +0.04(+11.18%)
Apr 16, 2020 0.3138 0.3428 0.3138 0.3319 67,785 +0.02(+5.60%)
Apr 15, 2020 0.3192 0.3232 0.3098 0.3143 12,350 -0.01(-2.03%)
Apr 14, 2020 0.3000 0.3360 0.3000 0.3208 87,031 -0.00(-1.08%)
Apr 13, 2020 0.2900 0.3290 0.2900 0.3243 68,057 +0.02(+6.33%)
Apr 09, 2020 0.2952 0.3130 0.2881 0.3050 39,000 +0.02(+6.64%)
Apr 08, 2020 0.3010 0.3069 0.2860 0.2860 24,290 -0.02(-5.77%)
Apr 07, 2020 0.3193 0.3200 0.3035 0.3035 29,242 -0.01(-1.78%)
Apr 06, 2020 0.3650 0.3650 0.2920 0.3090 47,712 -0.02(-5.79%)
Apr 03, 2020 0.3200 0.3280 0.3020 0.3280 27,100 -0.00(-0.18%)
Apr 02, 2020 0.2850 0.3424 0.2850 0.3286 12,373 -0.00(-0.42%)
Apr 01, 2020 0.3300 0.3400 0.2920 0.3300 44,913 -0.00(-0.60%)
Mar 31, 2020 0.3552 0.3886 0.3320 0.3320 71,285 -0.01(-3.77%)
Mar 30, 2020 0.3288 0.3580 0.3288 0.3450 65,601 +0.03(+11.29%)
Mar 27, 2020 0.3136 0.3262 0.3050 0.3100 27,800 -0.00(-0.16%)
Mar 26, 2020 0.3023 0.3240 0.3020 0.3105 11,661 -0.00(-0.06%)
Mar 25, 2020 0.3025 0.3152 0.2939 0.3107 63,773 +0.02(+6.77%)
Mar 24, 2020 0.2781 0.3100 0.2640 0.2910 53,588 +0.02(+7.78%)
Mar 23, 2020 0.3241 0.3241 0.2560 0.2700 101,650 -0.05(-15.36%)
Mar 20, 2020 0.3082 0.3320 0.3082 0.3190 116,000 +0.01(+3.50%)
Mar 19, 2020 0.3168 0.3250 0.3082 0.3082 43,859 -0.01(-2.81%)
Mar 18, 2020 0.3160 0.3376 0.3160 0.3171 8,083 -0.02(-5.34%)
Mar 17, 2020 0.3489 0.3500 0.3202 0.3350 67,998 -0.01(-2.62%)
Mar 16, 2020 0.3160 0.3640 0.3160 0.3440 71,021 -0.05(-12.45%)
Mar 13, 2020 0.3414 0.3929 0.3165 0.3929 78,400 +0.06(+18.34%)
Mar 12, 2020 0.3418 0.3445 0.3165 0.3320 43,875 -0.03(-9.07%)
Mar 11, 2020 0.3630 0.3747 0.3630 0.3651 3,601 -0.01(-2.28%)
Mar 10, 2020 0.3754 0.3754 0.3600 0.3736 3,360 +0.02(+5.54%)
Mar 09, 2020 0.3500 0.4165 0.3500 0.3540 32,421 -0.04(-9.07%)
Mar 06, 2020 0.3907 0.4200 0.3500 0.3893 19,700 -0.03(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.