Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0028 0.0033 0.0028 0.0030 308,182 +0.00(+36.36%)
Apr 27, 2023 0.0030 0.0031 0.0022 0.0022 914,651 -0.00(-26.67%)
Apr 26, 2023 0.0026 0.0033 0.0026 0.0030 590,539 +0.00(+15.38%)
Apr 25, 2023 0.0026 0.0026 0.0026 0.0026 46,103 +0.00(+0.00%)
Apr 24, 2023 0.0027 0.0035 0.0026 0.0026 800,201 -0.00(-25.71%)
Apr 21, 2023 0.0032 0.0035 0.0027 0.0035 101,350 -0.00(-12.50%)
Apr 20, 2023 0.0027 0.0040 0.0027 0.0040 81,240 +0.00(+37.93%)
Apr 19, 2023 0.0032 0.0032 0.0027 0.0029 534,500 -0.00(-27.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 309,702 -0.00(-11.11%)
Apr 17, 2023 0.0050 0.0050 0.0045 0.0045 290,247 -0.00(-13.46%)
Apr 14, 2023 0.0046 0.0054 0.0043 0.0052 587,000 +0.00(+15.56%)
Apr 13, 2023 0.0050 0.0058 0.0040 0.0045 1,227,281 -0.00(-10.00%)
Apr 12, 2023 0.0027 0.0050 0.0027 0.0050 1,684,204 +0.00(+92.31%)
Apr 11, 2023 0.0025 0.0027 0.0025 0.0026 123,331 -0.00(-3.70%)
Apr 10, 2023 0.0029 0.0029 0.0027 0.0027 166,067 +0.00(+3.85%)
Apr 06, 2023 0.0024 0.0026 0.0022 0.0026 305,005 +0.00(+18.18%)
Apr 05, 2023 0.0023 0.0023 0.0022 0.0022 10,050 -0.00(-4.35%)
Apr 04, 2023 0.0023 0.0023 0.0023 0.0023 210,004 +0.00(+15.00%)
Apr 03, 2023 0.0020 0.0020 0.0020 0.0020 240,001 +0.00(+0.00%)
Mar 31, 2023 0.0021 0.0023 0.0016 0.0020 6,913,171 -0.00(-9.09%)
Mar 30, 2023 0.0021 0.0022 0.0021 0.0022 80,441 +0.00(+10.00%)
Mar 29, 2023 0.0021 0.0024 0.0020 0.0020 1,914,998 -0.00(-4.76%)
Mar 28, 2023 0.0021 0.0021 0.0021 0.0021 199,884 -0.00(-4.55%)
Mar 27, 2023 0.0021 0.0022 0.0021 0.0022 20,602 +0.00(+10.00%)
Mar 24, 2023 0.0020 0.0024 0.0020 0.0020 229,980 -0.00(-13.04%)
Mar 23, 2023 0.0026 0.0026 0.0020 0.0023 1,506,326 -0.00(-11.54%)
Mar 22, 2023 0.0025 0.0026 0.0024 0.0026 312,098 +0.00(+8.33%)
Mar 21, 2023 0.0026 0.0028 0.0024 0.0024 1,100,175 -0.00(-7.69%)
Mar 20, 2023 0.0027 0.0029 0.0026 0.0026 985,078 -0.00(-7.14%)
Mar 17, 2023 0.0028 0.0030 0.0028 0.0028 333,335 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0028 0.0030 350,450 +0.00(+7.14%)
Mar 15, 2023 0.0028 0.0028 0.0028 0.0028 7,680 +0.00(+3.70%)
Mar 14, 2023 0.0032 0.0032 0.0025 0.0027 372,375 -0.00(-15.62%)
Mar 13, 2023 0.0029 0.0038 0.0027 0.0032 496,415 +0.00(+23.08%)
Mar 10, 2023 0.0027 0.0034 0.0025 0.0026 609,679 -0.00(-3.70%)
Mar 09, 2023 0.0030 0.0032 0.0025 0.0027 7,049,239 -0.00(-10.00%)
Mar 08, 2023 0.0043 0.0043 0.0030 0.0030 4,351,663 -0.00(-14.29%)
Mar 07, 2023 0.0045 0.0047 0.0035 0.0035 4,614,354 -0.00(-14.63%)
Mar 06, 2023 0.0050 0.0051 0.0041 0.0041 3,009,960 -0.00(-25.45%)
Mar 03, 2023 0.0050 0.0055 0.0050 0.0055 2,642,334 +0.00(+10.00%)
Mar 02, 2023 0.0057 0.0060 0.0049 0.0050 6,107,113 -0.00(-16.67%)
Mar 01, 2023 0.0060 0.0060 0.0050 0.0060 2,030,467 +0.00(+0.00%)
Feb 28, 2023 0.0062 0.0063 0.0060 0.0060 194,201 -0.00(-4.76%)
Feb 27, 2023 0.0063 0.0063 0.0063 0.0063 2,599 +0.00(+1.61%)
Feb 24, 2023 0.0062 0.0068 0.0062 0.0062 61,680 +0.00(+0.00%)
Feb 23, 2023 0.0071 0.0071 0.0062 0.0062 70,220 -0.00(-4.62%)
Feb 22, 2023 0.0062 0.0065 0.0062 0.0065 700 -0.00(-1.52%)
Feb 21, 2023 0.0070 0.0070 0.0066 0.0066 261,533 -0.00(-22.35%)
Feb 17, 2023 0.0065 0.0085 0.0060 0.0085 153,160 +0.00(+30.77%)
Feb 16, 2023 0.0062 0.0066 0.0060 0.0065 103,597 +0.00(+4.84%)
Feb 15, 2023 0.0062 0.0066 0.0062 0.0062 98,546 +0.00(+0.00%)
Feb 14, 2023 0.0060 0.0065 0.0059 0.0062 212,466 -0.00(-11.43%)
Feb 13, 2023 0.0070 0.0070 0.0065 0.0070 34,538 -0.00(-6.67%)
Feb 10, 2023 0.0065 0.0079 0.0060 0.0075 722,757 +0.00(+15.38%)
Feb 09, 2023 0.0060 0.0065 0.0060 0.0065 1,100 +0.00(+6.56%)
Feb 08, 2023 0.0070 0.0070 0.0061 0.0061 170,300 -0.00(-6.15%)
Feb 07, 2023 0.0090 0.0090 0.0060 0.0065 679,727 -0.00(-13.33%)
Feb 03, 2023 0.0075 14 +0.00(+11.94%)
Feb 02, 2023 0.0067 0.0067 0.0067 0.0067 15,153 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.