Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0005 (-33.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0012 0 -0.00(-25.00%)
Jan 29, 2024 0.0016 0.0016 0.0016 0.0016 243,150 +0.00(+6.67%)
Jan 26, 2024 0.0014 0.0015 0.0014 0.0015 303,164 +0.00(+36.36%)
Jan 25, 2024 0.0015 0.0016 0.0011 0.0011 1,444,060 -0.00(-15.38%)
Jan 23, 2024 0.0013 2 +0.00(+8.33%)
Jan 22, 2024 0.0010 0.0014 0.0010 0.0012 1,010,000 -0.00(-14.29%)
Jan 19, 2024 0.0014 0.0014 0.0014 0.0014 346,296 +0.00(+27.27%)
Jan 18, 2024 0.0014 0.0014 0.0011 0.0011 667,000 -0.00(-21.43%)
Jan 17, 2024 0.0012 0.0014 0.0012 0.0014 116,000 +0.00(+7.69%)
Jan 16, 2024 0.0014 0.0015 0.0012 0.0013 1,257,909 -0.00(-7.14%)
Jan 12, 2024 0.0012 0.0014 0.0012 0.0014 214,500 -0.00(-6.67%)
Jan 11, 2024 0.0017 0.0017 0.0012 0.0015 179,416 -0.00(-11.76%)
Jan 10, 2024 0.0017 0.0017 0.0017 0.0017 300,615 +0.00(+6.25%)
Jan 09, 2024 0.0016 0.0017 0.0016 0.0016 207,711 -0.00(-5.88%)
Jan 08, 2024 0.0020 0.0020 0.0017 0.0017 216,500 -0.00(-10.53%)
Jan 05, 2024 0.0019 0.0020 0.0019 0.0019 965,581 +0.00(+5.56%)
Jan 04, 2024 0.0023 0.0023 0.0016 0.0018 674,509 -0.00(-10.00%)
Jan 03, 2024 0.0014 0.0020 0.0011 0.0020 568,881 +0.00(+42.86%)
Jan 02, 2024 0.0014 0.0017 0.0013 0.0014 1,814,837 +0.00(+7.69%)
Dec 29, 2023 0.0015 0.0015 0.0012 0.0013 1,250,746 -0.00(-18.75%)
Dec 28, 2023 0.0015 0.0016 0.0013 0.0016 460,034 +0.00(+6.67%)
Dec 27, 2023 0.0011 0.0015 0.0011 0.0015 179,693 +0.00(+15.38%)
Dec 26, 2023 0.0012 0.0014 0.0012 0.0013 1,958,681 +0.00(+8.33%)
Dec 22, 2023 0.0014 0.0014 0.0011 0.0012 1,117,764 -0.00(-25.00%)
Dec 21, 2023 0.0014 0.0016 0.0013 0.0016 208,684 -0.00(-5.88%)
Dec 20, 2023 0.0012 0.0017 0.0012 0.0017 273,889 +0.00(+21.43%)
Dec 19, 2023 0.0013 0.0017 0.0012 0.0014 2,761,755 -0.00(-6.67%)
Dec 18, 2023 0.0011 0.0016 0.0011 0.0015 135,347 +0.00(+7.14%)
Dec 15, 2023 0.0012 0.0014 0.0012 0.0014 354,080 +0.00(+7.69%)
Dec 14, 2023 0.0012 0.0016 0.0011 0.0013 1,246,162 +0.00(+0.00%)
Dec 13, 2023 0.0012 0.0015 0.0012 0.0013 184,846 +0.00(+0.00%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0013 28,518 +0.00(+8.33%)
Dec 11, 2023 0.0014 0.0017 0.0012 0.0012 1,153,496 -0.00(-20.00%)
Dec 08, 2023 0.0015 0.0016 0.0014 0.0015 970,000 +0.00(+0.00%)
Dec 07, 2023 0.0015 0.0017 0.0014 0.0015 2,636,726 -0.00(-21.05%)
Dec 06, 2023 0.0019 0.0019 0.0015 0.0019 877,176 +0.00(+0.00%)
Dec 05, 2023 0.0019 0.0019 0.0019 0.0019 984 +0.00(+0.00%)
Dec 04, 2023 0.0019 0.0019 0.0018 0.0019 14,297 +0.00(+5.56%)
Dec 01, 2023 0.0018 0.0018 0.0018 0.0018 132,524 +0.00(+20.00%)
Nov 30, 2023 0.0015 0.0020 0.0015 0.0015 316,810 -0.00(-16.67%)
Nov 29, 2023 0.0018 0.0018 0.0015 0.0018 129,641 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0019 0.0018 0.0018 278,799 -0.00(-5.26%)
Nov 27, 2023 0.0022 0.0022 0.0015 0.0019 1,820,252 -0.00(-20.83%)
Nov 22, 2023 0.0024 0 +0.00(+26.32%)
Nov 21, 2023 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-5.00%)
Nov 20, 2023 0.0020 0.0021 0.0019 0.0020 298,622 +0.00(+5.26%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0019 45,729 -0.00(-5.00%)
Nov 16, 2023 0.0019 0.0020 0.0018 0.0020 485,071 +0.00(+0.00%)
Nov 15, 2023 0.0015 0.0022 0.0015 0.0020 1,264,003 -0.00(-4.76%)
Nov 14, 2023 0.0020 0.0021 0.0020 0.0021 48,404 +0.00(+5.00%)
Nov 13, 2023 0.0016 0.0025 0.0016 0.0020 591,780 +0.00(+17.65%)
Nov 10, 2023 0.0023 0.0023 0.0017 0.0017 172,720 -0.00(-5.56%)
Nov 09, 2023 0.0028 0.0030 0.0018 0.0018 1,066,601 -0.00(-40.00%)
Nov 08, 2023 0.0028 0.0030 0.0018 0.0030 158,920 +0.00(+30.43%)
Nov 07, 2023 0.0018 0.0023 0.0018 0.0023 236,927 -0.00(-17.86%)
Nov 06, 2023 0.0023 0.0028 0.0023 0.0028 40,011 +0.00(+0.00%)
Nov 03, 2023 0.0018 0.0028 0.0017 0.0028 345,950 +0.00(+55.56%)
Nov 02, 2023 0.0018 0.0021 0.0017 0.0018 782,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.