Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2020 2.360 2.360 2.360 2.360 100 +0.00(+0.00%)
Jul 30, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 29, 2020 2.360 2.360 2.360 3 +0.00(+0.00%)
Jul 24, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 21, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 17, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 16, 2020 2.360 2.360 2.360 2.360 100 +0.04(+1.68%)
Jul 15, 2020 2.300 2.321 2.300 2.321 664 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.