Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Mar 28, 2022				1.500	0	+0.37(+32.74%)
Mar 21, 2022				1.130	0	+0.02(+1.80%)
Mar 18, 2022	1.110	1.110	1.110	1.110	200	-0.64(-36.57%)
Mar 14, 2022				1.750	0	+0.67(+62.04%)
Mar 10, 2022	1.750	1.750	1.750	1.080	185	-0.67(-38.29%)
Mar 08, 2022				1.750	3	+0.35(+25.00%)
Mar 04, 2022				1.400	0	-0.10(-6.67%)
Mar 03, 2022	1.500	1.500	1.500	1.500	1,100	+0.30(+25.00%)
Mar 02, 2022	1.200	1.200	1.200	1.200	255	+0.13(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices