Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Feb 18, 2022 1.600 0 +0.11(+7.38%)
Feb 17, 2022 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Feb 15, 2022 1.490 0 +0.09(+6.43%)
Feb 10, 2022 1.400 25 +0.40(+40.00%)
Feb 09, 2022 1.750 1.760 1.000 1.000 8,694 -0.75(-42.86%)
Feb 08, 2022 1.880 1.930 1.750 1.750 1,402 -0.14(-7.41%)
Jan 28, 2022 1.890 1 -0.01(-0.53%)
Jan 27, 2022 1.900 1.900 1.900 1.900 215 -0.03(-1.55%)
Jan 26, 2022 1.930 1.930 1.930 1.930 490 +0.48(+33.10%)
Jan 24, 2022 1.450 75 -0.52(-26.40%)
Jan 21, 2022 2.000 2.000 1.950 1.970 1,079 +0.07(+3.68%)
Jan 20, 2022 1.690 1.900 1.690 1.900 2,155 +0.40(+26.67%)
Jan 19, 2022 1.750 1.750 1.320 1.500 4,714 -0.40(-21.05%)
Jan 18, 2022 1.950 1.950 1.825 1.900 1,287 -0.10(-5.00%)
Jan 14, 2022 2.000 0 +0.20(+11.11%)
Jan 13, 2022 1.800 1.800 1.775 1.800 2,811 +0.05(+2.86%)
Jan 12, 2022 2.000 2.000 1.750 1.750 2,210 +0.50(+40.00%)
Jan 10, 2022 1.250 1.250 1.250 0 -0.70(-35.90%)
Jan 07, 2022 1.950 1.950 1.950 1.950 262 +0.00(+0.00%)
Jan 06, 2022 1.950 2.000 1.950 1.950 10,596 +0.00(+0.00%)
Jan 05, 2022 1.950 1.950 1.950 1.950 130 -0.05(-2.50%)
Jan 04, 2022 1.950 2.000 1.950 2.000 280 +0.00(+0.00%)
Jan 03, 2022 2.000 2.000 2.000 2.000 242 +0.00(+0.00%)
Dec 31, 2021 2.000 2.000 2.000 2.000 2,051 +0.00(+0.00%)
Dec 29, 2021 2.000 2.000 2.000 35 +0.01(+0.50%)
Dec 28, 2021 2.000 2.000 1.990 1.990 1,160 -0.01(-0.50%)
Dec 27, 2021 2.000 2.000 2.000 2.000 1,076 +0.24(+13.64%)
Dec 23, 2021 1.760 1.760 1.760 1.760 133 +0.01(+0.57%)
Dec 22, 2021 2.000 2.000 1.750 1.750 2,020 +0.01(+0.57%)
Dec 16, 2021 1.740 1.740 1.740 0 +0.30(+20.83%)
Dec 14, 2021 1.440 1.440 1.440 50 +0.08(+5.88%)
Dec 10, 2021 1.360 1.360 1.360 10 -0.38(-21.84%)
Dec 08, 2021 1.740 1.740 1.740 0 +0.42(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.