Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	1.150	1.150	1.150	1.150	151	-0.27(-19.01%)
Oct 25, 2021	1.650	1.650	1.130	1.420	9,025	-0.58(-29.00%)
Oct 22, 2021	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Oct 21, 2021	2.000	2.000	2.000	2.000	2,000	+0.00(+0.00%)
Oct 20, 2021	2.300	2.300	1.950	2.000	5,251	+0.05(+2.56%)
Oct 19, 2021	2.100	2.100	1.950	1.950	622	+0.95(+95.00%)
Oct 18, 2021	2.100	2.100	1.000	1.000	694	-1.10(-52.38%)
Oct 15, 2021	1.950	2.100	1.950	2.100	658	+0.00(+0.00%)
Oct 14, 2021	2.100	2.100	2.100	2.100	403	+0.00(+0.00%)
Oct 13, 2021	2.100	2.100	2.100	2.100	150	+0.00(+0.00%)
Oct 12, 2021	1.950	2.100	1.950	2.100	766	-0.20(-8.70%)
Oct 08, 2021		2.300	2.300	2.300	45	-0.43(-15.60%)
Oct 07, 2021	2.000	3.000	1.900	2.725	6,066	+0.74(+36.93%)
Oct 06, 2021	1.900	1.990	1.900	1.990	1,610	+0.09(+4.74%)
Oct 05, 2021	1.800	1.900	1.800	1.900	2,000	+0.10(+5.56%)
Oct 04, 2021	1.700	1.800	1.700	1.800	502	+0.10(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices