Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1899 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7900 0.8000 0.7500 0.7663 203,790 -0.02(-2.38%)
Apr 29, 2020 0.7500 0.8100 0.7500 0.7850 178,681 -0.03(-4.27%)
Apr 28, 2020 0.8100 0.8449 0.7900 0.8200 86,700 +0.02(+2.50%)
Apr 27, 2020 0.8502 0.8600 0.7910 0.8000 167,479 -0.04(-4.76%)
Apr 24, 2020 1.000 1.000 0.7953 0.8400 67,200 +0.00(+0.00%)
Apr 23, 2020 0.9213 0.9213 0.8100 0.8400 182,365 +0.01(+1.51%)
Apr 22, 2020 0.7882 0.8476 0.7670 0.8275 89,986 +0.04(+5.13%)
Apr 21, 2020 0.8450 0.8450 0.7500 0.7871 228,124 -0.07(-7.90%)
Apr 20, 2020 0.8708 0.8950 0.8300 0.8546 99,176 -0.03(-3.90%)
Apr 17, 2020 0.7783 0.9400 0.7783 0.8893 366,200 +0.03(+3.23%)
Apr 16, 2020 0.8500 0.9000 0.7700 0.8615 193,766 +0.07(+8.76%)
Apr 15, 2020 0.8000 0.8400 0.7601 0.7921 206,655 -0.02(-2.32%)
Apr 14, 2020 0.7006 0.8290 0.7000 0.8109 227,659 +0.10(+14.21%)
Apr 13, 2020 0.7000 0.7253 0.6800 0.7100 146,854 +0.01(+0.85%)
Apr 09, 2020 0.6840 0.7800 0.6832 0.7040 173,400 +0.03(+4.30%)
Apr 08, 2020 0.7000 0.7000 0.6500 0.6750 178,668 +0.04(+6.30%)
Apr 07, 2020 0.6476 0.6800 0.6350 0.6350 95,634 +0.00(+0.00%)
Apr 06, 2020 0.5660 0.7120 0.5660 0.6350 131,755 +0.02(+2.42%)
Apr 03, 2020 0.6400 0.6400 0.5900 0.6200 99,000 +0.00(+0.24%)
Apr 02, 2020 0.6063 0.6185 0.5722 0.6185 49,009 +0.04(+6.67%)
Apr 01, 2020 0.6000 0.6299 0.5693 0.5798 99,441 -0.02(-3.94%)
Mar 31, 2020 0.6435 0.6435 0.5800 0.6036 63,328 -0.00(-0.10%)
Mar 30, 2020 0.6300 0.7700 0.5748 0.6042 146,770 -0.01(-1.69%)
Mar 27, 2020 0.6660 0.6660 0.5832 0.6146 281,700 +0.04(+7.82%)
Mar 26, 2020 0.5164 0.6789 0.5000 0.5700 521,566 +0.09(+18.50%)
Mar 25, 2020 0.5480 0.5480 0.4743 0.4810 283,205 -0.03(-5.67%)
Mar 24, 2020 0.4785 0.5500 0.4785 0.5099 124,367 +0.03(+6.23%)
Mar 23, 2020 0.3727 0.4800 0.3727 0.4800 233,725 +0.00(+0.82%)
Mar 20, 2020 0.4300 0.5170 0.4300 0.4761 257,200 +0.03(+7.62%)
Mar 19, 2020 0.3300 0.4840 0.3300 0.4424 395,007 +0.10(+31.08%)
Mar 18, 2020 0.4400 0.4400 0.3290 0.3375 187,786 -0.09(-20.72%)
Mar 17, 2020 0.4400 0.4400 0.3501 0.4257 223,841 +0.01(+1.77%)
Mar 16, 2020 0.5005 0.5005 0.3500 0.4183 595,545 -0.07(-14.65%)
Mar 13, 2020 0.4600 0.5748 0.4406 0.4901 432,500 +0.03(+5.40%)
Mar 12, 2020 0.5850 0.5897 0.4600 0.4650 604,659 -0.12(-21.15%)
Mar 11, 2020 0.6300 0.6500 0.5270 0.5897 282,370 -0.05(-7.43%)
Mar 10, 2020 0.6438 0.7149 0.5801 0.6370 252,915 +0.04(+6.17%)
Mar 09, 2020 0.5248 0.8113 0.5248 0.6000 483,998 -0.20(-25.00%)
Mar 06, 2020 0.7500 0.8000 0.7252 0.8000 314,400 +0.00(+0.00%)
Mar 05, 2020 0.8240 0.8900 0.7488 0.8000 221,709 -0.06(-6.59%)
Mar 04, 2020 0.8946 1.010 0.8264 0.8564 395,699 +0.01(+0.75%)
Mar 03, 2020 0.7800 0.9253 0.7700 0.8500 575,731 +0.07(+8.97%)
Mar 02, 2020 0.7673 0.8000 0.6500 0.7800 385,021 +0.05(+6.34%)
Feb 28, 2020 0.8500 0.8500 0.7001 0.7335 363,700 -0.12(-13.71%)
Feb 27, 2020 0.8805 1.010 0.7100 0.8500 577,545 -0.06(-6.96%)
Feb 26, 2020 1.030 1.030 0.8000 0.9136 474,545 +0.08(+10.14%)
Feb 25, 2020 0.8625 0.9350 0.7312 0.8295 464,147 +0.10(+14.19%)
Feb 24, 2020 0.7100 0.7959 0.6572 0.7264 320,414 +0.02(+2.67%)
Feb 21, 2020 0.9350 0.9350 0.7000 0.7075 228,300 +0.03(+3.82%)
Feb 20, 2020 0.8500 0.8500 0.6000 0.6815 394,586 +0.07(+11.72%)
Feb 19, 2020 0.6000 0.6714 0.5500 0.6100 363,189 +0.09(+16.28%)
Feb 14, 2020 0.5246 0.5246 0.5246 0 +0.04(+8.79%)
Feb 13, 2020 0.4700 0.4980 0.4500 0.4822 191,929 +0.01(+2.60%)
Feb 12, 2020 0.4800 0.5150 0.4700 0.4700 98,632 -0.01(-2.99%)
Feb 11, 2020 0.5077 0.5145 0.4650 0.4845 125,252 -0.02(-3.10%)
Feb 10, 2020 0.5237 0.5374 0.4687 0.5000 72,377 -0.02(-3.14%)
Feb 07, 2020 0.6000 0.6000 0.4985 0.5162 87,400 +0.01(+2.12%)
Feb 06, 2020 0.5800 0.5800 0.5001 0.5055 104,297 -0.00(-0.88%)
Feb 05, 2020 0.6189 0.6189 0.5019 0.5100 105,392 +0.01(+2.00%)
Feb 04, 2020 0.5323 0.5923 0.4600 0.5000 170,094 +0.03(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.