Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1697 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3899 0.3899 0.3144 0.3247 113,371 -0.01(-3.02%)
Aug 30, 2023 0.3338 0.3348 0.3250 0.3348 80,617 +0.00(+1.06%)
Aug 29, 2023 0.3325 0.3450 0.3243 0.3313 102,140 -0.01(-2.21%)
Aug 28, 2023 0.3697 0.3712 0.3388 0.3388 53,221 -0.03(-7.18%)
Aug 25, 2023 0.3547 0.3710 0.3495 0.3650 69,528 +0.01(+2.53%)
Aug 24, 2023 0.3100 0.3560 0.3100 0.3560 70,418 +0.03(+9.57%)
Aug 23, 2023 0.3200 0.3400 0.3063 0.3249 374,458 -0.01(-3.01%)
Aug 22, 2023 0.3500 0.3718 0.3219 0.3350 178,181 -0.03(-7.71%)
Aug 21, 2023 0.3600 0.3780 0.3600 0.3630 43,747 -0.00(-0.77%)
Aug 18, 2023 0.3900 0.4000 0.3658 0.3658 165,814 -0.03(-7.39%)
Aug 17, 2023 0.4000 0.4049 0.3900 0.3950 131,450 -0.02(-5.16%)
Aug 16, 2023 0.3707 0.4590 0.3707 0.4165 276,255 +0.03(+8.66%)
Aug 15, 2023 0.4400 0.4400 0.3683 0.3833 160,380 -0.03(-6.33%)
Aug 14, 2023 0.4900 0.4915 0.3850 0.4092 569,315 -0.09(-18.00%)
Aug 11, 2023 0.4410 0.5168 0.4410 0.4990 26,975 -0.01(-1.19%)
Aug 10, 2023 0.5000 0.5100 0.4910 0.5050 92,766 +0.01(+2.02%)
Aug 09, 2023 0.5110 0.5110 0.4900 0.4950 39,587 -0.01(-1.00%)
Aug 08, 2023 0.5005 0.5160 0.4970 0.5000 63,306 +0.00(+0.60%)
Aug 07, 2023 0.5101 0.5101 0.4800 0.4970 57,908 -0.00(-0.60%)
Aug 04, 2023 0.5150 0.5247 0.4922 0.5000 218,995 -0.01(-1.96%)
Aug 03, 2023 0.5136 0.5197 0.5071 0.5100 66,183 +0.01(+2.00%)
Aug 02, 2023 0.5122 0.5126 0.5000 0.5000 19,055 -0.01(-0.99%)
Aug 01, 2023 0.5473 0.5473 0.5008 0.5050 38,120 -0.01(-0.98%)
Jul 31, 2023 0.5148 0.5148 0.5001 0.5100 19,921 +0.00(+0.00%)
Jul 28, 2023 0.5000 0.5148 0.5000 0.5100 34,840 +0.01(+2.00%)
Jul 27, 2023 0.5171 0.5171 0.5000 0.5000 57,786 -0.02(-3.29%)
Jul 26, 2023 0.5244 0.5244 0.5100 0.5170 22,157 -0.00(-0.62%)
Jul 25, 2023 0.5400 0.5550 0.5100 0.5202 65,525 -0.03(-5.38%)
Jul 24, 2023 0.5300 0.5699 0.5300 0.5498 39,332 +0.04(+7.22%)
Jul 21, 2023 0.5113 0.5162 0.5113 0.5128 43,438 -0.00(-0.16%)
Jul 20, 2023 0.5276 0.5300 0.5000 0.5136 27,310 -0.01(-1.82%)
Jul 19, 2023 0.5050 0.5250 0.5000 0.5231 28,309 +0.02(+4.62%)
Jul 18, 2023 0.5000 0.5080 0.5000 0.5000 45,911 +0.00(+0.00%)
Jul 17, 2023 0.5001 0.5100 0.5000 0.5000 77,695 +0.00(+0.00%)
Jul 14, 2023 0.5000 0.5184 0.5000 0.5000 65,737 -0.01(-2.00%)
Jul 13, 2023 0.5156 0.5156 0.5000 0.5102 91,915 -0.01(-1.60%)
Jul 12, 2023 0.5296 0.5400 0.5131 0.5185 51,840 -0.01(-1.59%)
Jul 11, 2023 0.5107 0.5400 0.5107 0.5269 38,617 +0.02(+3.39%)
Jul 10, 2023 0.5000 0.5154 0.5000 0.5096 59,945 +0.01(+1.92%)
Jul 07, 2023 0.5000 0.5300 0.5000 0.5000 55,235 +0.00(+0.00%)
Jul 06, 2023 0.5179 0.5234 0.5000 0.5000 58,743 -0.02(-4.01%)
Jul 05, 2023 0.5288 0.5374 0.5000 0.5209 36,134 +0.00(+0.27%)
Jul 03, 2023 0.5000 0.5195 0.5000 0.5195 33,161 -0.01(-1.07%)
Jun 30, 2023 0.5000 0.5302 0.4730 0.5251 76,128 +0.02(+4.50%)
Jun 29, 2023 0.5055 0.5230 0.5022 0.5025 36,528 -0.00(-0.42%)
Jun 28, 2023 0.5100 0.5307 0.5029 0.5046 32,857 -0.01(-2.13%)
Jun 27, 2023 0.5170 0.5198 0.5000 0.5156 92,646 -0.01(-2.72%)
Jun 26, 2023 0.5100 0.5300 0.5054 0.5300 9,424 -0.01(-1.03%)
Jun 23, 2023 0.5297 0.5403 0.5200 0.5355 40,233 -0.01(-2.64%)
Jun 22, 2023 0.5509 0.5749 0.5300 0.5500 33,557 -0.00(-0.07%)
Jun 21, 2023 0.5000 0.5654 0.5000 0.5504 37,958 +0.03(+5.36%)
Jun 20, 2023 0.5000 0.5315 0.5000 0.5224 85,804 -0.01(-1.62%)
Jun 16, 2023 0.5450 0.5488 0.5310 0.5310 28,144 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.