Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1845 -0.0212 (-10.31%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6368 0.6500 0.6071 0.6150 47,021 -0.03(-3.91%)
Aug 30, 2022 0.6690 0.6750 0.6200 0.6400 62,121 +0.01(+1.46%)
Aug 29, 2022 0.5501 0.6700 0.5501 0.6308 240,709 +0.01(+2.17%)
Aug 26, 2022 0.5300 0.6174 0.5300 0.6174 170,573 +0.05(+8.32%)
Aug 25, 2022 0.5792 0.5830 0.5341 0.5700 174,249 +0.02(+3.49%)
Aug 24, 2022 0.5857 0.5953 0.5424 0.5508 169,753 -0.03(-5.96%)
Aug 23, 2022 0.6060 0.6180 0.5700 0.5857 47,204 -0.03(-4.20%)
Aug 22, 2022 0.6506 0.6506 0.5901 0.6114 59,869 -0.04(-5.91%)
Aug 19, 2022 0.6603 0.6831 0.6113 0.6498 166,983 -0.01(-1.19%)
Aug 18, 2022 0.6769 0.6833 0.6467 0.6576 22,438 -0.01(-1.56%)
Aug 17, 2022 0.6898 0.6944 0.6336 0.6680 155,032 -0.01(-1.61%)
Aug 16, 2022 0.7088 0.7258 0.6717 0.6789 178,933 -0.03(-4.38%)
Aug 15, 2022 0.7100 0.7300 0.6804 0.7100 283,663 +0.03(+4.41%)
Aug 12, 2022 0.7173 0.7224 0.6800 0.6800 51,469 -0.01(-1.45%)
Aug 11, 2022 0.6694 0.7102 0.6694 0.6900 94,250 +0.07(+10.56%)
Aug 10, 2022 0.6334 0.6625 0.5901 0.6241 207,517 +0.03(+4.17%)
Aug 09, 2022 0.6051 0.6226 0.5950 0.5991 121,312 -0.00(-0.15%)
Aug 08, 2022 0.5434 0.6000 0.5400 0.6000 130,675 +0.06(+10.72%)
Aug 05, 2022 0.5417 0.5436 0.5173 0.5419 164,083 +0.00(+0.35%)
Aug 04, 2022 0.5464 0.5550 0.5400 0.5400 81,268 +0.00(+0.56%)
Aug 03, 2022 0.5200 0.5567 0.5060 0.5370 170,131 +0.02(+3.15%)
Aug 02, 2022 0.5830 0.5830 0.4862 0.5206 76,611 +0.01(+1.09%)
Aug 01, 2022 0.5050 0.5499 0.4700 0.5150 106,821 +0.01(+1.40%)
Jul 29, 2022 0.5200 0.5243 0.4975 0.5079 86,147 +0.00(+0.81%)
Jul 28, 2022 0.5200 0.5200 0.4809 0.5038 50,151 +0.02(+4.18%)
Jul 27, 2022 0.4688 0.4870 0.4558 0.4836 157,958 +0.01(+1.38%)
Jul 26, 2022 0.4866 0.4866 0.4654 0.4770 65,044 +0.01(+1.21%)
Jul 25, 2022 0.4650 0.4878 0.4500 0.4713 246,887 +0.02(+3.61%)
Jul 22, 2022 0.4718 0.4724 0.4401 0.4549 399,742 -0.01(-1.15%)
Jul 21, 2022 0.4220 0.4875 0.4220 0.4602 151,793 +0.00(+0.41%)
Jul 20, 2022 0.4627 0.4785 0.4477 0.4583 142,737 +0.01(+1.26%)
Jul 19, 2022 0.4983 0.4983 0.4490 0.4526 30,673 +0.01(+2.72%)
Jul 18, 2022 0.4691 0.4700 0.4348 0.4406 51,235 +0.01(+1.59%)
Jul 15, 2022 0.4444 0.4495 0.4252 0.4337 122,580 -0.01(-2.52%)
Jul 14, 2022 0.4400 0.4450 0.4246 0.4449 25,700 -0.00(-0.27%)
Jul 13, 2022 0.4350 0.4461 0.4200 0.4461 93,514 +0.01(+2.55%)
Jul 12, 2022 0.4400 0.4547 0.4286 0.4350 94,082 -0.01(-1.89%)
Jul 11, 2022 0.4729 0.4729 0.4285 0.4434 104,987 -0.02(-3.96%)
Jul 08, 2022 0.4672 0.4700 0.4569 0.4617 59,156 +0.01(+1.18%)
Jul 07, 2022 0.4450 0.4702 0.4304 0.4563 164,833 +0.02(+3.70%)
Jul 06, 2022 0.5319 0.5319 0.4200 0.4400 441,684 -0.02(-3.57%)
Jul 05, 2022 0.5156 0.5156 0.4320 0.4563 501,376 -0.04(-8.74%)
Jul 01, 2022 0.4651 0.5100 0.4501 0.5000 193,599 +0.02(+4.73%)
Jun 30, 2022 0.5170 0.5300 0.4600 0.4774 241,981 -0.03(-5.43%)
Jun 29, 2022 0.4981 0.5800 0.4699 0.5048 754,133 -0.05(-9.27%)
Jun 28, 2022 0.6000 0.6021 0.5485 0.5564 157,280 +0.00(+0.05%)
Jun 27, 2022 0.5698 0.5702 0.5306 0.5561 154,093 -0.00(-0.70%)
Jun 24, 2022 0.5600 0.5989 0.5200 0.5600 233,138 +0.01(+0.90%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5550 314,342 -0.04(-7.35%)
Jun 22, 2022 0.8605 0.8605 0.5797 0.5990 2,403,074 -0.32(-35.10%)
Jun 21, 2022 0.9686 0.9686 0.9229 0.9229 41,277 -0.01(-0.86%)
Jun 17, 2022 0.9345 0.9500 0.9003 0.9309 20,434 -0.01(-1.18%)
Jun 16, 2022 0.9400 0.9420 0.9000 0.9420 86,002 -0.01(-1.44%)
Jun 15, 2022 0.9448 0.9585 0.9300 0.9558 64,471 +0.01(+0.61%)
Jun 14, 2022 0.9300 0.9527 0.9190 0.9500 34,693 +0.03(+2.97%)
Jun 13, 2022 1.000 1.010 0.8876 0.9226 328,419 -0.09(-8.65%)
Jun 10, 2022 1.040 1.040 0.9700 1.010 59,432 -0.03(-2.88%)
Jun 09, 2022 0.9883 1.050 0.9671 1.040 143,133 +0.02(+1.96%)
Jun 08, 2022 1.085 1.085 1.015 1.020 65,378 -0.01(-0.97%)
Jun 07, 2022 1.050 1.050 1.000 1.030 64,841 +0.02(+1.98%)
Jun 06, 2022 1.021 1.060 0.9600 1.010 147,418 -0.04(-3.81%)
Jun 03, 2022 1.080 1.080 1.040 1.050 22,750 -0.02(-1.87%)
Jun 02, 2022 1.060 1.075 1.030 1.070 34,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.