Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0354 0.0354 0.0354 7,142 +0.00(+0.00%)
Dec 30, 2020 0.0387 0.0387 0.0354 0.0354 7,142 -0.00(-8.53%)
Dec 29, 2020 0.0439 0.0439 0.0387 0.0387 1,171 +0.00(+7.50%)
Dec 28, 2020 0.0360 0.0360 0.0357 0.0360 92,297 +0.00(+0.00%)
Dec 24, 2020 0.0436 0.0510 0.0360 0.0360 101,400 -0.00(-5.26%)
Dec 23, 2020 0.0486 0.0486 0.0380 0.0380 5,450 +0.00(+5.56%)
Dec 22, 2020 0.0400 0.0425 0.0360 0.0360 27,840 -0.00(-10.00%)
Dec 21, 2020 0.0402 0.0470 0.0380 0.0400 35,576 -0.01(-20.00%)
Dec 18, 2020 0.0510 0.0510 0.0360 0.0500 8,100 +0.01(+13.12%)
Dec 17, 2020 0.0473 0.0473 0.0400 0.0442 2,275 -0.00(-6.16%)
Dec 16, 2020 0.0471 0.0471 0.0471 0.0471 5,000 +0.00(+6.56%)
Dec 15, 2020 0.0385 0.0471 0.0360 0.0442 146,069 +0.01(+22.78%)
Dec 14, 2020 0.0401 0.0469 0.0360 0.0360 75,206 -0.01(-28.00%)
Dec 11, 2020 0.0391 0.0500 0.0391 0.0500 5,100 +0.00(+6.38%)
Dec 10, 2020 0.0433 0.0473 0.0385 0.0470 50,899 +0.01(+19.59%)
Dec 09, 2020 0.0360 0.0400 0.0360 0.0393 23,573 +0.00(+6.79%)
Dec 08, 2020 0.0332 0.0450 0.0332 0.0368 92,574 -0.00(-2.39%)
Dec 07, 2020 0.0368 0.0380 0.0368 0.0377 1,010 -0.00(-5.75%)
Dec 04, 2020 0.0358 0.0442 0.0351 0.0400 111,200 +0.00(+13.96%)
Dec 03, 2020 0.0360 0.0483 0.0350 0.0351 21,100 -0.01(-13.33%)
Dec 02, 2020 0.0350 0.0480 0.0350 0.0405 14,635 +0.00(+12.50%)
Dec 01, 2020 0.0410 0.0600 0.0360 0.0360 39,025 -0.00(-10.00%)
Nov 30, 2020 0.0374 0.0481 0.0362 0.0400 25,275 +0.00(+11.11%)
Nov 27, 2020 0.0443 0.0443 0.0350 0.0360 52,600 +0.00(+0.00%)
Nov 25, 2020 0.0443 0.0500 0.0360 0.0360 4,000 -0.00(-10.00%)
Nov 24, 2020 0.0510 0.0510 0.0400 0.0400 6,350 -0.01(-16.67%)
Nov 23, 2020 0.0480 0.0480 0.0480 0.0480 1,002 -0.00(-1.84%)
Nov 20, 2020 0.0390 0.0490 0.0390 0.0489 42,200 -0.00(-2.20%)
Nov 19, 2020 0.0500 0.0500 0.0400 0.0500 97,386 +0.00(+0.00%)
Nov 18, 2020 0.0415 0.0500 0.0415 0.0500 32,962 +0.01(+37.74%)
Nov 17, 2020 0.0402 0.0450 0.0350 0.0363 31,853 +0.00(+3.71%)
Nov 16, 2020 0.0470 0.0500 0.0350 0.0350 9,591 -0.01(-23.58%)
Nov 13, 2020 0.0400 0.0599 0.0399 0.0458 118,000 -0.01(-20.90%)
Nov 12, 2020 0.0580 0.0580 0.0569 0.0579 1,935 -0.00(-3.34%)
Nov 11, 2020 0.0260 0.0888 0.0260 0.0599 42,630 +0.01(+30.22%)
Nov 10, 2020 0.0450 0.0460 0.0400 0.0460 121,481 -0.00(-0.65%)
Nov 09, 2020 0.0599 0.1089 0.0463 0.0463 5,500 -0.02(-27.20%)
Nov 06, 2020 0.0500 0.0636 0.0433 0.0636 41,200 +0.02(+44.22%)
Nov 05, 2020 0.0422 0.0500 0.0422 0.0441 4,513 +0.00(+4.75%)
Nov 04, 2020 0.0433 0.0433 0.0390 0.0421 37,389 -0.00(-2.77%)
Nov 03, 2020 0.0294 0.0550 0.0294 0.0433 38,545 -0.00(-4.84%)
Nov 02, 2020 0.0450 0.0500 0.0432 0.0455 149,220 +0.00(+1.11%)
Oct 30, 2020 0.0450 0.0800 0.0450 0.0450 27,500 -0.01(-18.18%)
Oct 29, 2020 0.0452 0.0550 0.0450 0.0550 53,158 +0.01(+22.22%)
Oct 28, 2020 0.0547 0.0547 0.0450 0.0450 21,000 -0.01(-20.63%)
Oct 27, 2020 0.0454 0.0750 0.0454 0.0567 82,108 +0.01(+16.67%)
Oct 26, 2020 0.0789 0.0789 0.0475 0.0486 110,293 -0.04(-44.90%)
Oct 23, 2020 0.0622 0.0882 0.0622 0.0882 11,900 +0.03(+43.41%)
Oct 22, 2020 0.0666 0.0882 0.0451 0.0615 26,709 -0.01(-7.66%)
Oct 21, 2020 0.0882 0.0882 0.0600 0.0666 29,711 +0.00(+0.00%)
Oct 20, 2020 0.0573 0.0666 0.0573 0.0666 300 +0.02(+35.09%)
Oct 16, 2020 0.0493 0.0493 0.0493 0 -0.00(-3.33%)
Oct 15, 2020 0.0510 0.0510 0.0510 0.0510 810 -0.00(-5.56%)
Oct 13, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 08, 2020 0.0568 0.0580 0.0549 0.0580 249,500 -0.01(-11.72%)
Oct 07, 2020 0.0657 0.0657 0.0657 25 +0.00(+0.00%)
Oct 06, 2020 0.0575 0.0684 0.0510 0.0657 41,626 +0.02(+38.90%)
Oct 05, 2020 0.0473 0.0473 0.0473 10 +0.00(+0.00%)
Oct 02, 2020 0.0678 0.0678 0.0473 0.0473 6,200 -0.02(-27.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.