Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0076 0.0076 0.0074 0.0074 1,200 -0.00(-1.33%)
Nov 28, 2023 0.0075 0 -0.00(-9.64%)
Nov 21, 2023 0.0083 20 +0.00(+2.47%)
Nov 20, 2023 0.0080 0.0081 0.0080 0.0081 10,100 -0.00(-17.35%)
Nov 16, 2023 0.0098 0 +0.00(+15.29%)
Nov 15, 2023 0.0085 0.0085 0.0085 0.0085 5,004 -0.00(-13.27%)
Nov 13, 2023 0.0098 50 +0.00(+30.67%)
Nov 09, 2023 0.0075 20 +0.00(+0.00%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-3.85%)
Nov 07, 2023 0.0075 0.0078 0.0075 0.0078 21,000 -0.00(-8.24%)
Nov 06, 2023 0.0085 0.0085 0.0085 0.0085 1,569 +0.00(+16.44%)
Nov 03, 2023 0.0073 0.0073 0.0072 0.0073 32,893 +0.00(+4.29%)
Nov 01, 2023 0.0070 0 -0.00(-21.35%)
Oct 30, 2023 0.0089 98 +0.00(+15.58%)
Oct 27, 2023 0.0100 0.0100 0.0077 0.0077 35,161 -0.00(-30.00%)
Oct 26, 2023 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-8.33%)
Oct 25, 2023 0.0101 0.0135 0.0101 0.0120 163,815 -0.00(-24.05%)
Oct 24, 2023 0.0158 0.0158 0.0158 0.0158 100 +0.00(+22.48%)
Oct 23, 2023 0.0100 0.0129 0.0100 0.0129 4,662 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0129 0.0100 0.0129 4,121 +0.00(+4.88%)
Oct 18, 2023 0.0123 0 -0.00(-3.91%)
Oct 17, 2023 0.0128 0.0128 0.0128 0.0128 4,461 -0.00(-1.54%)
Oct 16, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Oct 13, 2023 0.0130 0.0130 0.0130 0.0130 2,402 -0.00(-8.45%)
Oct 12, 2023 0.0142 0.0142 0.0142 0.0142 120 +0.00(+8.40%)
Oct 11, 2023 0.0131 0.0131 0.0131 0.0131 100 -0.00(-7.75%)
Oct 10, 2023 0.0121 0.0142 0.0121 0.0142 2,600 +0.00(+17.36%)
Oct 09, 2023 0.0121 0.0121 0.0121 0.0121 20,100 +0.00(+0.83%)
Oct 06, 2023 0.0124 0.0124 0.0120 0.0120 15,900 +0.00(+18.81%)
Oct 05, 2023 0.0142 0.0142 0.0101 0.0101 6,633 -0.00(-22.31%)
Oct 04, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Oct 03, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-0.76%)
Sep 29, 2023 0.0131 0 -0.00(-20.61%)
Sep 28, 2023 0.0126 0.0165 0.0100 0.0165 2,000 +0.00(+23.13%)
Sep 26, 2023 0.0134 0 +0.00(+34.00%)
Sep 25, 2023 0.0169 0.0100 0.0100 0.0100 11,100 -0.00(-25.37%)
Sep 22, 2023 0.0134 0.0134 0.0134 0.0134 200 +0.00(+14.53%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 5,000 -0.01(-30.36%)
Sep 20, 2023 0.0168 0.0168 0.0168 0.0168 200 +0.01(+63.11%)
Sep 19, 2023 0.0135 0.0135 0.0103 0.0103 25,670 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0135 0.0103 0.0103 14,200 -0.00(-29.93%)
Sep 15, 2023 0.0134 0.0159 0.0100 0.0147 37,048 -0.00(-13.02%)
Sep 14, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+26.12%)
Sep 13, 2023 0.0134 0.0135 0.0134 0.0134 4,700 -0.00(-20.24%)
Sep 12, 2023 0.0134 0.0168 0.0134 0.0168 2,100 +0.00(+0.60%)
Sep 11, 2023 0.0134 0.0168 0.0134 0.0167 2,700 +0.00(+25.56%)
Sep 08, 2023 0.0133 0.0133 0.0133 0.0133 100 -0.00(-19.39%)
Sep 07, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+22.22%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0135 0.0135 31,529 -0.00(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.