Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0265 0.0290 0.0203 0.0290 28,846 +0.00(+0.00%)
Jun 29, 2022 0.0278 0.0290 0.0278 0.0290 3,104 -0.00(-3.33%)
Jun 28, 2022 0.0252 0.0300 0.0252 0.0300 32,095 +0.00(+0.00%)
Jun 27, 2022 0.0275 0.0300 0.0263 0.0300 126,200 +0.00(+7.14%)
Jun 24, 2022 0.0250 0.0340 0.0232 0.0280 314,214 +0.00(+3.70%)
Jun 23, 2022 0.0232 0.0289 0.0200 0.0270 155,024 +0.00(+16.38%)
Jun 22, 2022 0.0232 0.0288 0.0232 0.0232 20,520 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0290 0.0162 0.0290 106,478 +0.00(+16.00%)
Jun 17, 2022 0.0300 0.0300 0.0250 0.0250 4,950 -0.01(-20.13%)
Jun 16, 2022 0.0183 0.0313 0.0183 0.0313 10,675 +0.00(+7.93%)
Jun 15, 2022 0.0264 0.0290 0.0245 0.0290 88,951 +0.00(+6.23%)
Jun 14, 2022 0.0280 0.0330 0.0250 0.0273 52,690 -0.00(-2.50%)
Jun 13, 2022 0.0320 0.0339 0.0233 0.0280 145,988 -0.01(-25.33%)
Jun 10, 2022 0.0372 0.0399 0.0320 0.0375 63,530 +0.01(+17.19%)
Jun 09, 2022 0.0342 0.0400 0.0320 0.0320 7,395 -0.01(-20.00%)
Jun 08, 2022 0.0370 0.0400 0.0320 0.0400 79,616 +0.00(+0.00%)
Jun 07, 2022 0.0370 0.0400 0.0370 0.0400 77,142 +0.00(+6.10%)
Jun 06, 2022 0.0400 0.0400 0.0377 0.0377 494 -0.00(-5.75%)
Jun 03, 2022 0.0410 0.0410 0.0340 0.0400 34,355 -0.00(-0.25%)
Jun 02, 2022 0.0370 0.0401 0.0350 0.0401 42,681 +0.00(+6.93%)
Jun 01, 2022 0.0399 0.0399 0.0320 0.0375 157,300 +0.01(+17.19%)
May 31, 2022 0.0317 0.0410 0.0317 0.0320 53,719 -0.01(-21.95%)
May 27, 2022 0.0362 0.0410 0.0362 0.0410 3,500 -0.00(-2.38%)
May 26, 2022 0.0362 0.0420 0.0362 0.0420 4,000 +0.00(+5.00%)
May 25, 2022 0.0410 0.0415 0.0380 0.0400 506,690 -0.00(-6.98%)
May 24, 2022 0.0430 0.0430 0.0430 0.0430 150 +0.00(+0.47%)
May 23, 2022 0.0415 0.0428 0.0400 0.0428 75,300 -0.00(-0.47%)
May 20, 2022 0.0412 0.0430 0.0400 0.0430 39,827 +0.00(+0.00%)
May 19, 2022 0.0430 0.0430 0.0430 0.0430 1,750 -0.01(-10.42%)
May 18, 2022 0.0450 0.0480 0.0420 0.0480 2,615 +0.00(+7.14%)
May 17, 2022 0.0490 0.0490 0.0448 0.0448 60,100 -0.00(-8.57%)
May 16, 2022 0.0436 0.0490 0.0436 0.0490 12,155 +0.01(+16.67%)
May 13, 2022 0.0490 0.0490 0.0420 0.0420 26,170 -0.00(-3.45%)
May 12, 2022 0.0418 0.0470 0.0400 0.0435 44,897 -0.00(-7.45%)
May 11, 2022 0.0440 0.0470 0.0400 0.0470 62,103 -0.00(-1.88%)
May 10, 2022 0.0477 0.0479 0.0420 0.0479 24,457 -0.00(-0.21%)
May 09, 2022 0.0430 0.0480 0.0400 0.0480 124,600 +0.00(+2.13%)
May 06, 2022 0.0421 0.0470 0.0421 0.0470 50,574 +0.00(+4.91%)
May 05, 2022 0.0455 0.0455 0.0448 0.0448 710 -0.01(-10.40%)
May 04, 2022 0.0482 0.0500 0.0482 0.0500 3,015 -0.00(-1.38%)
May 03, 2022 0.0466 0.0520 0.0450 0.0507 114,209 +0.01(+18.74%)
May 02, 2022 0.0455 0.0478 0.0427 0.0427 116,384 -0.01(-10.67%)
Apr 29, 2022 0.0470 0.0480 0.0400 0.0478 43,939 +0.00(+3.24%)
Apr 28, 2022 0.0500 0.0500 0.0461 0.0463 5,600 +0.00(+0.87%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 550 +0.00(+2.23%)
Apr 26, 2022 0.0450 0.0497 0.0449 0.0449 7,770 +0.00(+0.90%)
Apr 25, 2022 0.0519 0.0527 0.0445 0.0445 77,100 -0.00(-6.32%)
Apr 22, 2022 0.0530 0.0530 0.0436 0.0475 225,935 +0.00(+1.06%)
Apr 21, 2022 0.0522 0.0523 0.0470 0.0470 72,475 -0.01(-10.13%)
Apr 20, 2022 0.0451 0.0578 0.0451 0.0523 233,639 +0.00(+6.73%)
Apr 19, 2022 0.0533 0.0533 0.0435 0.0490 110,402 -0.00(-5.41%)
Apr 18, 2022 0.0604 0.0604 0.0518 0.0518 96,248 -0.01(-16.85%)
Apr 14, 2022 0.0550 0.0637 0.0530 0.0623 158,780 -0.00(-2.20%)
Apr 13, 2022 0.0635 0.0637 0.0635 0.0637 62,596 +0.00(+0.16%)
Apr 12, 2022 0.0623 0.0636 0.0582 0.0636 3,690 +0.00(+2.09%)
Apr 11, 2022 0.0542 0.0623 0.0542 0.0623 1,177 +0.00(+0.00%)
Apr 08, 2022 0.0630 0.0630 0.0530 0.0623 134,752 +0.00(+3.83%)
Apr 07, 2022 0.0636 0.0636 0.0555 0.0600 71,386 -0.01(-9.09%)
Apr 06, 2022 0.0618 0.0660 0.0618 0.0660 1,808 +0.00(+3.13%)
Apr 05, 2022 0.0615 0.0640 0.0588 0.0640 40,241 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0660 0.0588 0.0648 157,010 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.