Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0776 0.0902 0.0650 0.0650 8,053 -0.02(-20.73%)
Apr 29, 2020 0.0900 0.0900 0.0750 0.0820 25,510 -0.01(-8.89%)
Apr 28, 2020 0.0646 0.1000 0.0646 0.0900 7,543 +0.03(+48.51%)
Apr 27, 2020 0.0889 0.1100 0.0600 0.0606 131,033 -0.03(-31.60%)
Apr 24, 2020 0.0889 0.1200 0.0750 0.0886 32,600 -0.04(-30.51%)
Apr 23, 2020 0.0894 0.1350 0.0730 0.1275 54,715 +0.08(+183.33%)
Apr 22, 2020 0.0819 0.1304 0.0450 0.0450 7,450 -0.03(-40.32%)
Apr 21, 2020 0.0886 0.0886 0.0754 0.0754 378 -0.01(-14.32%)
Apr 20, 2020 0.0818 0.1358 0.0818 0.0880 10,717 +0.02(+32.73%)
Apr 17, 2020 0.0798 0.0798 0.0663 0.0663 1,300 -0.02(-25.08%)
Apr 16, 2020 0.0660 0.0984 0.0650 0.0885 3,169 +0.00(+0.00%)
Apr 15, 2020 0.0743 0.0885 0.0742 0.0885 103,324 +0.03(+47.50%)
Apr 14, 2020 0.0332 0.1364 0.0332 0.0600 7,073 +0.02(+49.63%)
Apr 13, 2020 0.0600 0.0600 0.0401 0.0401 16,457 -0.02(-33.17%)
Apr 09, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.04(-46.74%)
Apr 06, 2020 0.0755 0.0755 0.0751 0.0751 6,120 -0.00(-0.53%)
Apr 03, 2020 0.0755 0.0755 0.0755 6 +0.00(+0.00%)
Apr 02, 2020 0.0646 0.0854 0.0646 0.0755 4,879 -0.01(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.