Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0001 0 -0.01(-99.23%)
Feb 09, 2024 0.0130 0 +0.01(+80.56%)
Feb 08, 2024 0.0130 0.0130 0.0072 0.0072 26,280 -0.01(-44.62%)
Feb 07, 2024 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Feb 06, 2024 0.0130 0.0130 0.0130 0.0130 7,200 +0.00(+3.17%)
Feb 02, 2024 0.0126 0 -0.01(-30.00%)
Feb 01, 2024 0.0126 0.0180 0.0095 0.0180 9,000 +0.01(+81.82%)
Jan 31, 2024 0.0126 0.0126 0.0099 0.0099 7,100 -0.00(-26.67%)
Jan 25, 2024 0.0135 0 +0.00(+7.14%)
Jan 24, 2024 0.0072 0.0126 0.0072 0.0126 1,700 -0.00(-11.89%)
Jan 23, 2024 0.0153 0.0153 0.0143 0.0143 29,800 +0.00(+44.44%)
Jan 22, 2024 0.0099 0.0099 0.0099 0.0099 2,501 -0.00(-26.67%)
Jan 18, 2024 0.0135 0 +0.00(+8.00%)
Jan 17, 2024 0.0125 0.0125 0.0125 0.0125 254 -0.00(-10.71%)
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+32.08%)
Jan 11, 2024 0.0106 0 +0.00(+0.00%)
Jan 10, 2024 0.0072 0.0106 0.0072 0.0106 1,451 +0.00(+0.00%)
Jan 09, 2024 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+6.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 14,253 -0.00(-5.66%)
Jan 05, 2024 0.0083 0.0106 0.0083 0.0106 9,280 +0.00(+35.90%)
Jan 04, 2024 0.0078 0.0078 0.0078 0.0078 1,009 -0.00(-1.27%)
Jan 02, 2024 0.0079 0 +0.00(+1.28%)
Dec 29, 2023 0.0072 0.0078 0.0072 0.0078 22,800 -0.00(-6.02%)
Dec 28, 2023 0.0083 0.0083 0.0083 0.0083 200 +0.00(+15.28%)
Dec 27, 2023 0.0060 0.0083 0.0060 0.0072 73,157 +0.00(+20.00%)
Dec 26, 2023 0.0060 0.0075 0.0060 0.0060 72,060 +0.00(+0.00%)
Dec 21, 2023 0.0060 0 -0.00(-9.09%)
Dec 18, 2023 0.0066 0 +0.00(+0.00%)
Dec 15, 2023 0.0066 0.0066 0.0066 0.0066 200 -0.00(-5.71%)
Dec 14, 2023 0.0074 0.0075 0.0070 0.0070 99,206 -0.00(-12.50%)
Dec 13, 2023 0.0080 0.0080 0.0080 0.0080 200 +0.00(+14.29%)
Dec 12, 2023 0.0070 0.0070 0.0070 0.0070 9,485 -0.00(-12.50%)
Dec 11, 2023 0.0076 0.0080 0.0076 0.0080 400 +0.00(+5.26%)
Dec 08, 2023 0.0076 0.0076 0.0076 0.0076 200 -0.00(-5.00%)
Dec 07, 2023 0.0080 0.0080 0.0075 0.0080 5,800 +0.00(+0.00%)
Dec 06, 2023 0.0076 0.0080 0.0076 0.0080 400 +0.00(+6.67%)
Dec 05, 2023 0.0075 0.0075 0.0070 0.0075 5,200 +0.00(+0.00%)
Dec 04, 2023 0.0076 0.0080 0.0075 0.0075 930 +0.00(+7.14%)
Dec 01, 2023 0.0075 0.0075 0.0070 0.0070 53,500 -0.00(-5.41%)
Nov 30, 2023 0.0076 0.0076 0.0074 0.0074 1,200 -0.00(-1.33%)
Nov 28, 2023 0.0075 0 -0.00(-9.64%)
Nov 21, 2023 0.0083 20 +0.00(+2.47%)
Nov 20, 2023 0.0080 0.0081 0.0080 0.0081 10,100 -0.00(-17.35%)
Nov 16, 2023 0.0098 0 +0.00(+15.29%)
Nov 15, 2023 0.0085 0.0085 0.0085 0.0085 5,004 -0.00(-13.27%)
Nov 13, 2023 0.0098 50 +0.00(+30.67%)
Nov 09, 2023 0.0075 20 +0.00(+0.00%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-3.85%)
Nov 07, 2023 0.0075 0.0078 0.0075 0.0078 21,000 -0.00(-8.24%)
Nov 06, 2023 0.0085 0.0085 0.0085 0.0085 1,569 +0.00(+16.44%)
Nov 03, 2023 0.0073 0.0073 0.0072 0.0073 32,893 +0.00(+4.29%)
Nov 01, 2023 0.0070 0 -0.00(-21.35%)
Oct 30, 2023 0.0089 98 +0.00(+15.58%)
Oct 27, 2023 0.0100 0.0100 0.0077 0.0077 35,161 -0.00(-30.00%)
Oct 26, 2023 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-8.33%)
Oct 25, 2023 0.0101 0.0135 0.0101 0.0120 163,815 -0.00(-24.05%)
Oct 24, 2023 0.0158 0.0158 0.0158 0.0158 100 +0.00(+22.48%)
Oct 23, 2023 0.0100 0.0129 0.0100 0.0129 4,662 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0129 0.0100 0.0129 4,121 +0.00(+4.88%)
Oct 18, 2023 0.0123 0 -0.00(-3.91%)
Oct 17, 2023 0.0128 0.0128 0.0128 0.0128 4,461 -0.00(-1.54%)
Oct 16, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Oct 13, 2023 0.0130 0.0130 0.0130 0.0130 2,402 -0.00(-8.45%)
Oct 12, 2023 0.0142 0.0142 0.0142 0.0142 120 +0.00(+8.40%)
Oct 11, 2023 0.0131 0.0131 0.0131 0.0131 100 -0.00(-7.75%)
Oct 10, 2023 0.0121 0.0142 0.0121 0.0142 2,600 +0.00(+17.36%)
Oct 09, 2023 0.0121 0.0121 0.0121 0.0121 20,100 +0.00(+0.83%)
Oct 06, 2023 0.0124 0.0124 0.0120 0.0120 15,900 +0.00(+18.81%)
Oct 05, 2023 0.0142 0.0142 0.0101 0.0101 6,633 -0.00(-22.31%)
Oct 04, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Oct 03, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-0.76%)
Sep 29, 2023 0.0131 0 -0.00(-20.61%)
Sep 28, 2023 0.0126 0.0165 0.0100 0.0165 2,000 +0.00(+23.13%)
Sep 26, 2023 0.0134 0 +0.00(+34.00%)
Sep 25, 2023 0.0169 0.0100 0.0100 0.0100 11,100 -0.00(-25.37%)
Sep 22, 2023 0.0134 0.0134 0.0134 0.0134 200 +0.00(+14.53%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 5,000 -0.01(-30.36%)
Sep 20, 2023 0.0168 0.0168 0.0168 0.0168 200 +0.01(+63.11%)
Sep 19, 2023 0.0135 0.0135 0.0103 0.0103 25,670 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0135 0.0103 0.0103 14,200 -0.00(-29.93%)
Sep 15, 2023 0.0134 0.0159 0.0100 0.0147 37,048 -0.00(-13.02%)
Sep 14, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+26.12%)
Sep 13, 2023 0.0134 0.0135 0.0134 0.0134 4,700 -0.00(-20.24%)
Sep 12, 2023 0.0134 0.0168 0.0134 0.0168 2,100 +0.00(+0.60%)
Sep 11, 2023 0.0134 0.0168 0.0134 0.0167 2,700 +0.00(+25.56%)
Sep 08, 2023 0.0133 0.0133 0.0133 0.0133 100 -0.00(-19.39%)
Sep 07, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+22.22%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0135 0.0135 31,529 -0.00(-14.56%)
Sep 01, 2023 0.0145 0.0159 0.0136 0.0158 1,900 +0.00(+37.39%)
Aug 31, 2023 0.0100 0.0150 0.0080 0.0115 14,200 -0.00(-27.67%)
Aug 30, 2023 0.0125 0.0159 0.0125 0.0159 200 -0.00(-6.47%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+18.88%)
Aug 28, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+32.41%)
Aug 24, 2023 0.0108 0 -0.00(-28.00%)
Aug 23, 2023 0.0143 0.0150 0.0080 0.0150 13,741 +0.00(+42.86%)
Aug 22, 2023 0.0105 0.0105 0.0105 0.0105 750 -0.00(-18.60%)
Aug 21, 2023 0.0129 0.0129 0.0129 0.0129 500 -0.00(-14.00%)
Aug 18, 2023 0.0140 0.0150 0.0140 0.0150 200 +0.00(+0.00%)
Aug 17, 2023 0.0120 0.0170 0.0120 0.0150 8,750 +0.00(+0.00%)
Aug 15, 2023 0.0150 70 -0.00(-11.76%)
Aug 14, 2023 0.0100 0.0189 0.0070 0.0170 146,282 +0.00(+25.93%)
Aug 11, 2023 0.0135 0.0135 0.0080 0.0135 2,600 -0.00(-17.68%)
Aug 10, 2023 0.0164 0.0164 0.0164 0.0164 200 +0.01(+82.22%)
Aug 09, 2023 0.0070 0.0200 0.0070 0.0090 5,107 -0.01(-55.88%)
Aug 08, 2023 0.0204 0.0204 0.0204 0.0204 200 +0.01(+48.91%)
Aug 07, 2023 0.0101 0.0137 0.0070 0.0137 25,500 -0.01(-32.84%)
Aug 03, 2023 0.0204 0 +0.00(+23.64%)
Aug 02, 2023 0.0153 0.0165 0.0070 0.0165 149,517 +0.00(+7.84%)
Aug 01, 2023 0.0205 0.0205 0.0153 0.0153 5,100 +0.01(+53.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-34.64%)
Jul 28, 2023 0.0205 0.0205 0.0153 0.0153 1,500 +0.00(+13.33%)
Jul 27, 2023 0.0135 0.0135 0.0135 0.0135 3,092 +0.00(+35.00%)
Jul 26, 2023 0.0100 0.0133 0.0100 0.0100 6,819 -0.01(-35.48%)
Jul 24, 2023 0.0155 0 -0.01(-26.19%)
Jul 21, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+35.48%)
Jul 20, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.01(-26.19%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+84.21%)
Jul 17, 2023 0.0114 0 -0.00(-8.06%)
Jul 14, 2023 0.0124 0.0124 0.0100 0.0124 10,580 +0.00(+9.73%)
Jul 13, 2023 0.0115 0.0115 0.0100 0.0113 290,600 +0.00(+0.00%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 4,220 -0.00(-11.02%)
Jul 11, 2023 0.0127 0.0127 0.0127 0.0127 15,000 -0.00(-17.53%)
Jul 10, 2023 0.0154 0.0154 0.0154 0.0154 500 +0.00(+0.00%)
Jul 07, 2023 0.0116 0.0154 0.0116 0.0154 11,136 +0.00(+40.00%)
Jul 06, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.00(-20.29%)
Jul 05, 2023 0.0120 0.0138 0.0120 0.0138 15,000 +0.00(+48.39%)
Jul 03, 2023 0.0086 0.0093 0.0054 0.0093 47,825 -0.00(-27.91%)
Jun 30, 2023 0.0142 0.0142 0.0129 0.0129 10,700 -0.00(-16.77%)
Jun 29, 2023 0.0155 0.0155 0.0155 0.0155 2,500 +0.00(+10.71%)
Jun 28, 2023 0.0132 0.0140 0.0130 0.0140 16,000 -0.00(-9.68%)
Jun 26, 2023 0.0155 0 +0.00(+0.00%)
Jun 23, 2023 0.0190 0.0190 0.0155 0.0155 960 +0.00(+17.42%)
Jun 22, 2023 0.0101 0.0132 0.0101 0.0132 45,171 -0.00(-9.59%)
Jun 21, 2023 0.0146 0.0146 0.0146 0.0146 822 +0.00(+0.00%)
Jun 20, 2023 0.0146 0.0146 0.0146 0.0146 200 -0.00(-23.16%)
Jun 16, 2023 0.0146 0.0190 0.0124 0.0190 23,700 +0.00(+30.14%)
Jun 15, 2023 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Jun 14, 2023 0.0146 0.0190 0.0146 0.0146 13,500 +0.00(+0.00%)
Jun 13, 2023 0.0146 0.0146 0.0146 0.0146 3,500 +0.00(+0.00%)
Jun 12, 2023 0.0101 0.0146 0.0101 0.0146 7,105 +0.00(+5.80%)
Jun 09, 2023 0.0101 0.0138 0.0101 0.0138 14,500 -0.00(-5.48%)
Jun 08, 2023 0.0146 0.0190 0.0146 0.0146 3,800 +0.00(+0.00%)
Jun 07, 2023 0.0146 0.0146 0.0146 0.0146 4,300 -0.00(-23.16%)
Jun 06, 2023 0.0146 0.0190 0.0146 0.0190 1,475 +0.00(+30.14%)
Jun 05, 2023 0.0146 0.0190 0.0146 0.0146 46,200 +0.00(+21.67%)
Jun 02, 2023 0.0120 0.0150 0.0120 0.0120 12,588 -0.00(-17.81%)
Jun 01, 2023 0.0190 0.0190 0.0146 0.0146 7,568 +0.00(+39.05%)
May 31, 2023 0.0105 0.0105 0.0105 0.0105 1,002 -0.00(-3.67%)
May 30, 2023 0.0105 0.0109 0.0105 0.0109 5,305 +0.00(+0.00%)
May 26, 2023 0.0190 0.0190 0.0103 0.0109 37,027 -0.01(-42.63%)
May 24, 2023 0.0190 0 +0.01(+52.00%)
May 23, 2023 0.0150 0.0150 0.0125 0.0125 11,600 -0.01(-34.21%)
May 19, 2023 0.0190 0 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0190 0.0190 500 +0.00(+2.70%)
May 17, 2023 0.0146 0.0185 0.0146 0.0185 1,000 +0.00(+2.78%)
May 16, 2023 0.0180 0.0180 0.0180 0.0180 12,005 +0.00(+27.66%)
May 15, 2023 0.0141 0.0141 0.0141 0.0141 2,540 +0.00(+17.50%)
May 11, 2023 0.0120 0 +0.00(+8.11%)
May 10, 2023 0.0120 0.0120 0.0111 0.0111 50,614 -0.00(-7.50%)
May 09, 2023 0.0155 0.0190 0.0120 0.0120 5,000 -0.01(-36.84%)
May 08, 2023 0.0101 0.0190 0.0101 0.0190 4,700 +0.00(+35.71%)
May 05, 2023 0.0121 0.0160 0.0121 0.0140 17,200 -0.00(-6.04%)
May 04, 2023 0.0149 0.0149 0.0149 0.0149 200 +0.00(+0.00%)
May 03, 2023 0.0160 0.0160 0.0149 0.0149 2,234 -0.00(-0.67%)
May 02, 2023 0.0145 0.0150 0.0145 0.0150 1,040 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.