Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0185 0.0239 0.0130 0.0238 123,276 -0.00(-0.83%)
Feb 27, 2023 0.0175 0.0240 0.0130 0.0240 3,442 +0.00(+0.00%)
Feb 24, 2023 0.0240 0.0240 0.0189 0.0240 700 +0.00(+0.00%)
Feb 23, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Feb 22, 2023 0.0240 0.0240 0.0240 0.0240 201 +0.00(+0.00%)
Feb 21, 2023 0.0240 0.0240 0.0240 0.0240 250 +0.00(+0.00%)
Feb 17, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.01(+26.32%)
Feb 16, 2023 0.0248 0.0255 0.0185 0.0190 46,223 -0.01(-23.39%)
Feb 14, 2023 0.0248 2,500 +0.00(+7.83%)
Feb 10, 2023 0.0230 1,500 -0.00(-5.74%)
Feb 09, 2023 0.0230 0.0244 0.0230 0.0244 35,204 +0.00(+0.00%)
Feb 08, 2023 0.0230 0.0244 0.0230 0.0244 301,750 +0.00(+3.39%)
Feb 07, 2023 0.0237 0.0237 0.0230 0.0236 10,000 -0.00(-3.28%)
Feb 06, 2023 0.0244 0.0244 0.0244 0.0244 200 +0.00(+0.00%)
Feb 03, 2023 0.0244 0.0244 0.0230 0.0244 11,700 +0.00(+6.09%)
Feb 02, 2023 0.0230 0.0234 0.0230 0.0230 59,705 -0.00(-5.74%)
Feb 01, 2023 0.0244 0.0244 0.0244 0.0244 250 +0.00(+4.72%)
Jan 31, 2023 0.0233 0.0233 0.0233 0.0233 300 -0.00(-4.51%)
Jan 30, 2023 0.0244 0.0244 0.0244 0.0244 500 +0.00(+10.91%)
Jan 26, 2023 0.0220 0 +0.00(+25.00%)
Jan 25, 2023 0.0176 0.0176 0.0176 0.0176 3,000 -0.00(-20.00%)
Jan 24, 2023 0.0220 0.0220 0.0220 0.0220 240 +0.01(+57.14%)
Jan 23, 2023 0.0176 0.0210 0.0140 0.0140 6,901 -0.01(-33.33%)
Jan 19, 2023 0.0210 0 +0.00(+0.00%)
Jan 18, 2023 0.0175 0.0210 0.0175 0.0210 2,707 +0.00(+7.14%)
Jan 17, 2023 0.0162 0.0206 0.0145 0.0196 53,941 -0.00(-6.67%)
Jan 13, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.00(+1.45%)
Jan 12, 2023 0.0207 0.0207 0.0207 0.0207 201 -0.00(-1.43%)
Jan 11, 2023 0.0210 0.0210 0.0210 0.0210 750 +0.00(+23.53%)
Jan 09, 2023 0.0170 275 -0.00(-2.86%)
Jan 06, 2023 0.0111 0.0220 0.0111 0.0175 22,600 +0.00(+34.62%)
Jan 05, 2023 0.0130 0.0200 0.0130 0.0130 13,600 -0.00(-24.42%)
Jan 04, 2023 0.0200 0.0200 0.0130 0.0172 14,500 +0.00(+10.26%)
Jan 03, 2023 0.0175 0.0175 0.0156 0.0156 3,000 -0.00(-9.30%)
Dec 30, 2022 0.0172 0.0212 0.0172 0.0172 24,678 +0.00(+6.17%)
Dec 28, 2022 0.0162 74 +0.00(+2.53%)
Dec 27, 2022 0.0156 0.0197 0.0156 0.0158 5,400 +0.00(+1.28%)
Dec 23, 2022 0.0128 0.0156 0.0128 0.0156 115,201 +0.00(+21.87%)
Dec 22, 2022 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+6.67%)
Dec 21, 2022 0.0119 0.0156 0.0119 0.0120 130,581 -0.00(-13.04%)
Dec 20, 2022 0.0156 0.0156 0.0120 0.0138 9,435 -0.00(-6.12%)
Dec 19, 2022 0.0147 0.0147 0.0147 0.0147 650 -0.00(-5.16%)
Dec 16, 2022 0.0097 0.0155 0.0090 0.0155 86,920 +0.01(+59.79%)
Dec 15, 2022 0.0108 0.0120 0.0077 0.0097 34,990 -0.00(-11.82%)
Dec 14, 2022 0.0130 0.0149 0.0092 0.0110 205,166 -0.00(-26.17%)
Dec 13, 2022 0.0150 0.0150 0.0130 0.0149 256,746 -0.00(-0.67%)
Dec 12, 2022 0.0188 0.0189 0.0150 0.0150 44,165 -0.00(-8.54%)
Dec 09, 2022 0.0170 0.0217 0.0149 0.0164 115,088 -0.00(-19.61%)
Dec 08, 2022 0.0204 0.0204 0.0204 0.0204 502 +0.00(+2.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 500 +0.00(+17.65%)
Dec 06, 2022 0.0210 0.0210 0.0170 0.0170 102,500 -0.00(-15.00%)
Dec 05, 2022 0.0205 0.0306 0.0170 0.0200 145,947 -0.00(-9.50%)
Dec 02, 2022 0.0221 0.0221 0.0221 0.0221 500 +0.00(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.