Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0285 0.0310 0.0230 0.0250 9,242,000 -0.01(-21.87%)
Apr 29, 2021 0.0287 0.0333 0.0287 0.0320 3,342,266 -0.00(-2.74%)
Apr 28, 2021 0.0300 0.0340 0.0270 0.0329 3,356,472 +0.00(+14.24%)
Apr 27, 2021 0.0282 0.0295 0.0266 0.0288 1,986,857 +0.00(+6.67%)
Apr 26, 2021 0.0264 0.0280 0.0250 0.0270 2,413,630 +0.00(+3.85%)
Apr 23, 2021 0.0267 0.0290 0.0250 0.0260 3,975,000 -0.00(-9.72%)
Apr 22, 2021 0.0260 0.0290 0.0260 0.0288 2,830,623 +0.00(+7.06%)
Apr 21, 2021 0.0260 0.0300 0.0250 0.0269 1,779,073 +0.00(+0.37%)
Apr 20, 2021 0.0230 0.0290 0.0225 0.0268 2,410,785 +0.00(+16.52%)
Apr 19, 2021 0.0214 0.0279 0.0201 0.0230 7,675,236 +0.00(+11.11%)
Apr 16, 2021 0.0202 0.0218 0.0200 0.0207 2,454,100 +0.00(+1.47%)
Apr 15, 2021 0.0215 0.0230 0.0201 0.0204 2,236,907 -0.00(-7.27%)
Apr 14, 2021 0.0210 0.0230 0.0202 0.0220 1,625,456 +0.00(+4.76%)
Apr 13, 2021 0.0230 0.0230 0.0200 0.0210 2,001,668 -0.00(-2.33%)
Apr 12, 2021 0.0222 0.0222 0.0200 0.0215 1,661,993 -0.00(-2.27%)
Apr 09, 2021 0.0240 0.0240 0.0200 0.0220 4,580,400 -0.00(-0.90%)
Apr 08, 2021 0.0224 0.0240 0.0214 0.0222 3,993,559 -0.00(-7.50%)
Apr 07, 2021 0.0242 0.0255 0.0230 0.0240 2,754,821 -0.00(-3.61%)
Apr 06, 2021 0.0252 0.0261 0.0234 0.0249 1,359,529 -0.00(-4.60%)
Apr 05, 2021 0.0280 0.0285 0.0230 0.0261 2,419,505 -0.00(-5.09%)
Apr 01, 2021 0.0270 0.0295 0.0220 0.0275 4,238,800 +0.00(+15.55%)
Mar 31, 2021 0.0262 0.0262 0.0220 0.0238 2,433,095 -0.00(-4.80%)
Mar 30, 2021 0.0255 0.0255 0.0220 0.0250 9,006,956 -0.00(-1.96%)
Mar 29, 2021 0.0310 0.0310 0.0245 0.0255 10,891,044 -0.00(-8.93%)
Mar 26, 2021 0.0370 0.0370 0.0245 0.0280 11,924,000 +0.00(+14.29%)
Mar 25, 2021 0.0260 0.0295 0.0220 0.0245 8,545,988 -0.00(-10.91%)
Mar 24, 2021 0.0310 0.0340 0.0265 0.0275 12,502,623 -0.00(-11.00%)
Mar 23, 2021 0.0320 0.0325 0.0280 0.0309 9,613,611 +0.00(+3.34%)
Mar 22, 2021 0.0270 0.0353 0.0260 0.0299 17,955,112 +0.00(+15.89%)
Mar 19, 2021 0.0270 0.0280 0.0231 0.0258 6,363,000 -0.00(-4.44%)
Mar 18, 2021 0.0249 0.0270 0.0240 0.0270 6,421,294 +0.00(+10.20%)
Mar 17, 2021 0.0267 0.0269 0.0220 0.0245 9,783,441 +0.00(+4.26%)
Mar 16, 2021 0.0270 0.0270 0.0211 0.0235 28,112,220 -0.00(-12.96%)
Mar 15, 2021 0.0285 0.0310 0.0256 0.0270 6,068,953 -0.00(-8.16%)
Mar 12, 2021 0.0340 0.0340 0.0291 0.0294 3,361,200 -0.00(-9.54%)
Mar 11, 2021 0.0283 0.0338 0.0283 0.0325 6,402,491 +0.00(+3.17%)
Mar 10, 2021 0.0295 0.0320 0.0289 0.0315 4,144,812 -0.00(-1.56%)
Mar 09, 2021 0.0345 0.0345 0.0300 0.0320 5,946,293 +0.00(+6.67%)
Mar 08, 2021 0.0360 0.0360 0.0290 0.0300 3,106,493 -0.01(-14.29%)
Mar 05, 2021 0.0291 0.0350 0.0234 0.0350 6,968,100 +0.01(+20.69%)
Mar 04, 2021 0.0406 0.0406 0.0255 0.0290 13,178,747 -0.01(-21.62%)
Mar 03, 2021 0.0487 0.0487 0.0350 0.0370 6,089,771 -0.01(-19.57%)
Mar 02, 2021 0.0430 0.0490 0.0420 0.0460 6,455,652 +0.00(+9.52%)
Mar 01, 2021 0.0449 0.0450 0.0399 0.0420 7,665,652 -0.00(-1.18%)
Feb 26, 2021 0.0460 0.0498 0.0381 0.0425 8,698,900 -0.00(-5.76%)
Feb 25, 2021 0.0498 0.0540 0.0401 0.0451 5,083,241 -0.00(-4.85%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0474 4,635,137 +0.00(+7.73%)
Feb 23, 2021 0.0500 0.0560 0.0380 0.0440 8,762,523 -0.01(-12.87%)
Feb 22, 2021 0.0600 0.0610 0.0501 0.0505 7,317,707 -0.00(-4.72%)
Feb 19, 2021 0.0540 0.0567 0.0480 0.0530 9,150,800 -0.00(-5.36%)
Feb 18, 2021 0.0645 0.0645 0.0501 0.0560 7,909,021 -0.00(-6.67%)
Feb 17, 2021 0.0600 0.0600 0.0520 0.0600 8,176,802 +0.00(+0.00%)
Feb 16, 2021 0.0675 0.0719 0.0570 0.0600 20,074,956 -0.01(-10.45%)
Feb 12, 2021 0.0561 0.0720 0.0497 0.0670 32,822,200 +0.01(+15.52%)
Feb 11, 2021 0.0599 0.0650 0.0530 0.0580 13,353,817 +0.00(+4.50%)
Feb 10, 2021 0.0589 0.0670 0.0498 0.0555 20,362,114 +0.00(+6.73%)
Feb 09, 2021 0.0450 0.0790 0.0370 0.0520 32,821,792 +0.01(+21.50%)
Feb 08, 2021 0.0500 0.0500 0.0400 0.0428 20,369,134 -0.00(-2.73%)
Feb 05, 2021 0.0441 0.0479 0.0415 0.0440 10,925,400 +0.00(+0.00%)
Feb 04, 2021 0.0480 0.0480 0.0420 0.0440 8,220,848 +0.00(+8.37%)
Feb 03, 2021 0.0417 0.0490 0.0398 0.0406 7,520,386 +0.00(+1.25%)
Feb 02, 2021 0.0360 0.0450 0.0360 0.0401 6,152,354 +0.00(+0.25%)
Feb 01, 2021 0.0430 0.0431 0.0349 0.0400 10,005,857 -0.00(-6.76%)
Jan 29, 2021 0.0400 0.0483 0.0351 0.0429 7,180,900 -0.01(-11.18%)
Jan 28, 2021 0.0559 0.0559 0.0365 0.0483 14,038,375 -0.01(-13.60%)
Jan 27, 2021 0.0623 0.0672 0.0475 0.0559 11,109,446 -0.01(-17.06%)
Jan 26, 2021 0.0715 0.0750 0.0620 0.0674 16,155,823 +0.00(+5.31%)
Jan 25, 2021 0.0630 0.0690 0.0541 0.0640 33,285,036 +0.00(+3.90%)
Jan 22, 2021 0.0603 0.0675 0.0500 0.0616 24,998,998 -0.01(-12.00%)
Jan 21, 2021 0.0579 0.0700 0.0426 0.0700 84,979,360 +0.03(+78.12%)
Jan 20, 2021 0.0542 0.1000 0.0310 0.0393 99,697,552 +0.02(+70.87%)
Jan 19, 2021 0.0230 0.0230 0.0184 0.0230 3,220,311 +0.00(+5.50%)
Jan 15, 2021 0.0201 0.0230 0.0171 0.0218 5,227,900 +0.00(+14.74%)
Jan 14, 2021 0.0200 0.0220 0.0190 0.0190 4,245,878 -0.00(-1.55%)
Jan 13, 2021 0.0200 0.0210 0.0190 0.0193 3,736,232 -0.00(-2.53%)
Jan 12, 2021 0.0190 0.0211 0.0180 0.0198 8,394,532 +0.00(+13.14%)
Jan 11, 2021 0.0210 0.0225 0.0160 0.0175 6,177,900 -0.00(-12.50%)
Jan 08, 2021 0.0227 0.0235 0.0177 0.0200 4,334,000 -0.00(-11.89%)
Jan 07, 2021 0.0220 0.0270 0.0200 0.0227 8,751,386 +0.00(+13.50%)
Jan 06, 2021 0.0298 0.0325 0.0191 0.0200 9,018,017 -0.00(-19.35%)
Jan 05, 2021 0.0169 0.0268 0.0159 0.0248 8,832,321 +0.01(+60.00%)
Jan 04, 2021 0.0179 0.0179 0.0145 0.0155 3,997,217 -0.00(-7.74%)
Dec 31, 2020 0.0168 0.0168 0.0168 2,184,005 +0.00(+16.67%)
Dec 30, 2020 0.0158 0.0160 0.0138 0.0144 2,184,005 -0.00(-2.70%)
Dec 29, 2020 0.0175 0.0176 0.0140 0.0148 2,734,038 -0.00(-7.50%)
Dec 28, 2020 0.0150 0.0180 0.0135 0.0160 4,572,275 +0.00(+6.67%)
Dec 24, 2020 0.0160 0.0163 0.0140 0.0150 910,300 -0.00(-5.06%)
Dec 23, 2020 0.0155 0.0168 0.0135 0.0158 2,533,387 +0.00(+5.33%)
Dec 22, 2020 0.0165 0.0169 0.0147 0.0150 2,258,998 -0.00(-10.71%)
Dec 21, 2020 0.0169 0.0169 0.0151 0.0168 958,022 -0.00(-0.59%)
Dec 18, 2020 0.0151 0.0169 0.0151 0.0169 967,700 +0.00(+4.32%)
Dec 17, 2020 0.0200 0.0218 0.0159 0.0162 3,633,061 -0.00(-14.74%)
Dec 16, 2020 0.0180 0.0190 0.0148 0.0190 2,800,277 +0.00(+7.34%)
Dec 15, 2020 0.0179 0.0185 0.0150 0.0177 2,957,829 +0.00(+2.91%)
Dec 14, 2020 0.0197 0.0230 0.0155 0.0172 2,011,785 -0.00(-8.99%)
Dec 11, 2020 0.0250 0.0320 0.0152 0.0189 6,910,300 -0.01(-30.00%)
Dec 10, 2020 0.0400 0.0500 0.0181 0.0270 21,215,042 -0.01(-32.50%)
Dec 09, 2020 0.0120 0.0400 0.0107 0.0400 20,911,440 +0.03(+233.33%)
Dec 08, 2020 0.0125 0.0125 0.0101 0.0120 1,684,470 +0.00(+7.14%)
Dec 07, 2020 0.0107 0.0120 0.0105 0.0112 1,557,755 +0.00(+4.67%)
Dec 04, 2020 0.0120 0.0120 0.0107 0.0107 744,300 -0.00(-6.96%)
Dec 03, 2020 0.0110 0.0120 0.0107 0.0115 883,542 +0.00(+4.55%)
Dec 02, 2020 0.0110 0.0120 0.0107 0.0110 1,457,451 -0.00(-1.79%)
Dec 01, 2020 0.0111 0.0120 0.0111 0.0112 1,668,160 +0.00(+0.00%)
Nov 30, 2020 0.0110 0.0112 0.0100 0.0112 1,683,718 +0.00(+10.89%)
Nov 27, 2020 0.0133 0.0133 0.0100 0.0101 1,613,500 -0.00(-12.17%)
Nov 25, 2020 0.0120 0.0120 0.0102 0.0115 3,564,900 +0.00(+0.00%)
Nov 24, 2020 0.0113 0.0120 0.0096 0.0115 5,624,163 +0.00(+10.58%)
Nov 23, 2020 0.0101 0.0115 0.0092 0.0104 1,060,813 +0.00(+2.97%)
Nov 20, 2020 0.0100 0.0111 0.0100 0.0101 315,300 -0.00(-8.18%)
Nov 19, 2020 0.0105 0.0119 0.0105 0.0110 3,042,006 +0.00(+6.80%)
Nov 18, 2020 0.0125 0.0125 0.0100 0.0103 1,119,049 -0.00(-6.36%)
Nov 17, 2020 0.0125 0.0125 0.0097 0.0110 1,765,723 +0.00(+0.00%)
Nov 16, 2020 0.0128 0.0128 0.0107 0.0110 608,662 -0.00(-4.35%)
Nov 13, 2020 0.0119 0.0120 0.0110 0.0115 324,800 +0.00(+3.60%)
Nov 12, 2020 0.0129 0.0129 0.0105 0.0111 1,058,840 -0.00(-1.77%)
Nov 11, 2020 0.0114 0.0115 0.0112 0.0113 91,892 +0.00(+7.62%)
Nov 10, 2020 0.0125 0.0125 0.0105 0.0105 439,168 +0.00(+0.00%)
Nov 09, 2020 0.0115 0.0120 0.0105 0.0105 705,356 -0.00(-7.89%)
Nov 06, 2020 0.0125 0.0125 0.0108 0.0114 400,300 -0.00(-5.00%)
Nov 05, 2020 0.0129 0.0129 0.0102 0.0120 325,083 +0.00(+4.35%)
Nov 04, 2020 0.0140 0.0140 0.0092 0.0115 467,154 -0.00(-0.86%)
Nov 03, 2020 0.0101 0.0119 0.0101 0.0116 511,734 -0.00(-2.52%)
Nov 02, 2020 0.0107 0.0140 0.0092 0.0119 1,690,341 +0.00(+3.48%)
Oct 30, 2020 0.0124 0.0125 0.0110 0.0115 659,700 -0.00(-4.17%)
Oct 29, 2020 0.0123 0.0123 0.0110 0.0120 2,036,635 +0.00(+9.09%)
Oct 28, 2020 0.0115 0.0115 0.0110 0.0110 102,106 +0.00(+0.00%)
Oct 27, 2020 0.0120 0.0120 0.0110 0.0110 561,611 -0.00(-8.33%)
Oct 26, 2020 0.0113 0.0120 0.0103 0.0120 429,831 +0.00(+6.19%)
Oct 23, 2020 0.0122 0.0122 0.0103 0.0113 117,900 +0.00(+0.00%)
Oct 22, 2020 0.0102 0.0119 0.0100 0.0113 617,928 -0.00(-6.61%)
Oct 21, 2020 0.0119 0.0125 0.0103 0.0121 560,022 +0.00(+18.63%)
Oct 20, 2020 0.0124 0.0127 0.0100 0.0102 760,322 -0.00(-17.74%)
Oct 19, 2020 0.0128 0.0138 0.0120 0.0124 196,024 +0.00(+7.83%)
Oct 16, 2020 0.0113 0.0119 0.0110 0.0115 465,600 +0.00(+0.88%)
Oct 15, 2020 0.0118 0.0120 0.0110 0.0114 111,661 -0.00(-4.20%)
Oct 14, 2020 0.0153 0.0153 0.0110 0.0119 258,445 +0.00(+8.18%)
Oct 13, 2020 0.0111 0.0125 0.0110 0.0110 239,616 +0.00(+0.00%)
Oct 12, 2020 0.0130 0.0130 0.0110 0.0110 234,300 -0.00(-10.57%)
Oct 09, 2020 0.0110 0.0130 0.0110 0.0123 171,400 +0.00(+2.50%)
Oct 08, 2020 0.0110 0.0130 0.0110 0.0120 202,717 +0.00(+0.00%)
Oct 07, 2020 0.0107 0.0143 0.0105 0.0120 491,067 +0.00(+9.09%)
Oct 06, 2020 0.0123 0.0123 0.0105 0.0110 488,081 -0.00(-10.57%)
Oct 05, 2020 0.0140 0.0150 0.0105 0.0123 2,431,846 -0.00(-12.14%)
Oct 02, 2020 0.0110 0.0155 0.0105 0.0140 946,600 +0.00(+17.65%)
Oct 01, 2020 0.0124 0.0124 0.0090 0.0119 653,236 -0.00(-3.25%)
Sep 30, 2020 0.0117 0.0125 0.0114 0.0123 135,524 +0.00(+4.24%)
Sep 29, 2020 0.0112 0.0130 0.0100 0.0118 1,079,510 +0.00(+3.51%)
Sep 28, 2020 0.0109 0.0114 0.0090 0.0114 2,035,074 +0.00(+26.67%)
Sep 25, 2020 0.0098 0.0098 0.0090 0.0090 1,249,400 -0.00(-1.10%)
Sep 24, 2020 0.0103 0.0106 0.0091 0.0091 5,533,746 -0.00(-11.65%)
Sep 23, 2020 0.0105 0.0109 0.0100 0.0103 8,399,481 +0.00(+1.98%)
Sep 22, 2020 0.0095 0.0109 0.0095 0.0101 9,274,890 +0.00(+1.00%)
Sep 21, 2020 0.0119 0.0119 0.0099 0.0100 3,117,123 -0.00(-3.85%)
Sep 18, 2020 0.0109 0.0111 0.0101 0.0104 1,968,100 +0.00(+2.97%)
Sep 17, 2020 0.0125 0.0125 0.0101 0.0101 1,070,493 -0.00(-11.40%)
Sep 16, 2020 0.0115 0.0124 0.0105 0.0114 471,683 -0.00(-5.79%)
Sep 15, 2020 0.0127 0.0135 0.0121 0.0121 2,415,064 -0.00(-8.33%)
Sep 14, 2020 0.0135 0.0135 0.0120 0.0132 2,804,641 +0.00(+0.00%)
Sep 11, 2020 0.0110 0.0138 0.0095 0.0132 1,176,300 +0.00(+6.45%)
Sep 10, 2020 0.0129 0.0129 0.0115 0.0124 1,441,660 -0.00(-5.34%)
Sep 09, 2020 0.0129 0.0133 0.0119 0.0131 2,463,347 -0.00(-2.24%)
Sep 08, 2020 0.0120 0.0136 0.0118 0.0134 2,564,923 +0.00(+8.06%)
Sep 04, 2020 0.0103 0.0128 0.0101 0.0124 1,444,300 +0.00(+12.73%)
Sep 03, 2020 0.0106 0.0138 0.0101 0.0110 1,039,734 -0.00(-5.98%)
Sep 02, 2020 0.0120 0.0122 0.0106 0.0117 443,459 -0.00(-8.59%)
Sep 01, 2020 0.0132 0.0138 0.0121 0.0128 620,622 -0.00(-3.03%)
Aug 31, 2020 0.0134 0.0143 0.0131 0.0132 598,361 -0.00(-1.49%)
Aug 28, 2020 0.0148 0.0148 0.0128 0.0134 2,727,800 +0.00(+3.88%)
Aug 27, 2020 0.0135 0.0145 0.0102 0.0129 3,553,316 -0.00(-3.01%)
Aug 26, 2020 0.0150 0.0150 0.0120 0.0133 605,613 +0.00(+5.56%)
Aug 25, 2020 0.0162 0.0162 0.0110 0.0126 3,130,915 -0.00(-20.75%)
Aug 24, 2020 0.0158 0.0180 0.0100 0.0159 2,539,646 -0.00(-0.62%)
Aug 21, 2020 0.0159 0.0162 0.0157 0.0160 286,400 +0.00(+0.63%)
Aug 20, 2020 0.0170 0.0170 0.0158 0.0159 571,146 -0.00(-6.47%)
Aug 19, 2020 0.0182 0.0182 0.0167 0.0170 157,567 +0.00(+5.59%)
Aug 18, 2020 0.0172 0.0172 0.0161 0.0161 172,901 -0.00(-5.85%)
Aug 17, 2020 0.0157 0.0175 0.0157 0.0171 419,934 +0.00(+0.59%)
Aug 14, 2020 0.0180 0.0180 0.0158 0.0170 787,700 -0.00(-3.41%)
Aug 13, 2020 0.0164 0.0178 0.0150 0.0176 275,404 +0.00(+9.32%)
Aug 12, 2020 0.0177 0.0177 0.0150 0.0161 574,592 -0.00(-1.83%)
Aug 11, 2020 0.0179 0.0180 0.0150 0.0164 523,645 -0.00(-7.34%)
Aug 10, 2020 0.0171 0.0177 0.0170 0.0177 1,171,400 +0.00(+3.51%)
Aug 07, 2020 0.0175 0.0175 0.0162 0.0171 4,404,600 -0.00(-1.72%)
Aug 06, 2020 0.0179 0.0179 0.0162 0.0174 181,729 +0.00(+3.57%)
Aug 05, 2020 0.0179 0.0179 0.0159 0.0168 232,319 -0.00(-5.08%)
Aug 04, 2020 0.0150 0.0178 0.0150 0.0177 776,986 +0.00(+5.36%)
Aug 03, 2020 0.0162 0.0180 0.0151 0.0168 721,374 +0.00(+3.70%)
Jul 31, 2020 0.0160 0.0170 0.0152 0.0162 1,061,400 -0.00(-3.57%)
Jul 30, 2020 0.0170 0.0170 0.0161 0.0168 227,926 -0.00(-0.59%)
Jul 29, 2020 0.0180 0.0188 0.0161 0.0169 500,975 +0.00(+4.32%)
Jul 28, 2020 0.0185 0.0185 0.0162 0.0162 71,135 -0.00(-5.81%)
Jul 27, 2020 0.0159 0.0185 0.0159 0.0172 334,118 +0.00(+1.78%)
Jul 24, 2020 0.0181 0.0181 0.0161 0.0169 1,040,500 +0.00(+2.42%)
Jul 23, 2020 0.0166 0.0185 0.0165 0.0165 620,914 -0.00(-5.71%)
Jul 22, 2020 0.0173 0.0190 0.0165 0.0175 1,306,333 +0.00(+1.16%)
Jul 21, 2020 0.0175 0.0175 0.0165 0.0173 1,085,364 -0.00(-1.14%)
Jul 20, 2020 0.0192 0.0192 0.0165 0.0175 1,988,453 -0.00(-9.79%)
Jul 17, 2020 0.0170 0.0200 0.0165 0.0194 1,316,200 +0.00(+14.79%)
Jul 16, 2020 0.0180 0.0180 0.0160 0.0169 667,302 +0.00(+0.60%)
Jul 15, 2020 0.0180 0.0180 0.0168 0.0168 422,052 -0.00(-2.89%)
Jul 14, 2020 0.0160 0.0180 0.0160 0.0173 391,577 +0.00(+4.85%)
Jul 13, 2020 0.0180 0.0180 0.0160 0.0165 408,301 -0.00(-5.71%)
Jul 10, 2020 0.0160 0.0175 0.0160 0.0175 961,300 +0.00(+8.02%)
Jul 09, 2020 0.0180 0.0180 0.0160 0.0162 502,240 -0.00(-2.41%)
Jul 08, 2020 0.0170 0.0180 0.0160 0.0166 245,177 -0.00(-2.35%)
Jul 07, 2020 0.0162 0.0180 0.0160 0.0170 431,086 -0.00(-5.56%)
Jul 06, 2020 0.0172 0.0180 0.0160 0.0180 412,175 +0.00(+8.43%)
Jul 02, 2020 0.0198 0.0198 0.0165 0.0166 264,500 -0.00(-7.78%)
Jul 01, 2020 0.0170 0.0182 0.0159 0.0180 669,410 +0.00(+8.43%)
Jun 30, 2020 0.0185 0.0194 0.0160 0.0166 435,441 -0.00(-7.78%)
Jun 29, 2020 0.0185 0.0190 0.0140 0.0180 1,508,033 +0.00(+7.14%)
Jun 26, 2020 0.0175 0.0175 0.0157 0.0168 395,500 -0.00(-4.00%)
Jun 25, 2020 0.0180 0.0181 0.0160 0.0175 599,776 -0.00(-2.78%)
Jun 24, 2020 0.0175 0.0180 0.0160 0.0180 526,499 +0.00(+9.09%)
Jun 23, 2020 0.0163 0.0188 0.0150 0.0165 858,440 +0.00(+0.00%)
Jun 22, 2020 0.0180 0.0180 0.0160 0.0165 665,353 -0.00(-8.33%)
Jun 19, 2020 0.0191 0.0191 0.0160 0.0180 653,400 -0.00(-5.76%)
Jun 18, 2020 0.0166 0.0198 0.0160 0.0191 524,933 +0.00(+15.76%)
Jun 17, 2020 0.0171 0.0175 0.0164 0.0165 461,350 +0.00(+0.00%)
Jun 16, 2020 0.0195 0.0195 0.0160 0.0165 2,296,965 -0.00(-13.16%)
Jun 15, 2020 0.0170 0.0220 0.0170 0.0190 2,332,692 +0.00(+12.43%)
Jun 12, 2020 0.0200 0.0200 0.0154 0.0169 3,143,000 +0.00(+8.33%)
Jun 11, 2020 0.0260 0.0275 0.0156 0.0156 2,356,591 -0.01(-38.58%)
Jun 10, 2020 0.0285 0.0285 0.0241 0.0254 381,753 -0.00(-6.96%)
Jun 09, 2020 0.0315 0.0349 0.0230 0.0273 1,521,975 -0.01(-17.52%)
Jun 08, 2020 0.0316 0.0397 0.0316 0.0331 951,967 +0.00(+2.16%)
Jun 05, 2020 0.0375 0.0375 0.0310 0.0324 919,000 -0.01(-13.60%)
Jun 04, 2020 0.0405 0.0405 0.0371 0.0375 707,768 -0.00(-8.09%)
Jun 03, 2020 0.0393 0.0440 0.0354 0.0408 1,292,745 -0.00(-0.49%)
Jun 02, 2020 0.0400 0.0450 0.0390 0.0410 1,964,710 +0.00(+9.33%)
Jun 01, 2020 0.0315 0.0420 0.0285 0.0375 1,870,427 +0.01(+22.95%)
May 29, 2020 0.0360 0.0360 0.0240 0.0305 2,964,000 +0.00(+1.33%)
May 28, 2020 0.0400 0.0400 0.0300 0.0301 1,943,994 -0.01(-24.75%)
May 27, 2020 0.0497 0.0500 0.0332 0.0400 1,484,136 +0.00(+13.64%)
May 26, 2020 0.0250 0.0530 0.0245 0.0352 3,635,383 +0.01(+51.07%)
May 22, 2020 0.0172 0.0250 0.0172 0.0233 2,308,300 +0.00(+17.68%)
May 21, 2020 0.0240 0.0240 0.0140 0.0198 1,585,899 -0.00(-13.91%)
May 20, 2020 0.0120 0.0279 0.0115 0.0230 7,480,562 +0.01(+94.92%)
May 19, 2020 0.0111 0.0120 0.0111 0.0118 444,076 +0.00(+0.00%)
May 18, 2020 0.0109 0.0126 0.0109 0.0118 938,532 +0.00(+8.26%)
May 15, 2020 0.0105 0.0109 0.0100 0.0109 490,100 +0.00(+3.81%)
May 14, 2020 0.0106 0.0106 0.0100 0.0105 742,059 -0.00(-0.94%)
May 13, 2020 0.0097 0.0110 0.0097 0.0106 623,661 +0.00(+6.00%)
May 12, 2020 0.0099 0.0102 0.0092 0.0100 707,320 -0.00(-0.99%)
May 11, 2020 0.0092 0.0103 0.0090 0.0101 2,296,776 +0.00(+3.06%)
May 08, 2020 0.0088 0.0120 0.0088 0.0098 2,924,700 +0.00(+11.36%)
May 07, 2020 0.0095 0.0095 0.0088 0.0088 747,577 +0.00(+0.00%)
May 06, 2020 0.0114 0.0114 0.0087 0.0088 901,566 -0.00(-2.22%)
May 05, 2020 0.0100 0.0103 0.0090 0.0090 2,349,759 +0.00(+3.45%)
May 04, 2020 0.0100 0.0104 0.0087 0.0087 1,664,053 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.