Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	214,296,544	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	38,123,416	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	21,144,780	+0.00(+0.00%)
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	44,991,200	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	5,238,890	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	46,029,892	+0.00(+0.00%)
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	47,322,848	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	66,816,792	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	14,871,830	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	10,388,001	+0.00(+0.00%)
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	42,427,996	+0.00(+0.00%)
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	79,100,240	+0.00(+0.00%)
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	1,579,330,048	-0.00(-50.00%)
Mar 11, 2024	0.0001	0.0002	0.0001	0.0002	54,715,476	+0.00(+0.00%)
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	44,981,352	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0001	0.0002	43,252,176	+0.00(+0.00%)
Mar 06, 2024	0.0002	0.0002	0.0001	0.0002	22,095,106	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	52,352,208	+0.00(+100.00%)
Mar 04, 2024	0.0002	0.0002	0.0001	0.0001	848,202,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GBT Technologies Inc (OP: GTCH )

Historical Prices