Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 201,299,040 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 29,684,886 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 44,648,376 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 35,005,884 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 205,658,944 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 309,103,328 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 23,075,152 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 571,812,992 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 253,399,600 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 360,833,280 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 62,983,004 -0.00(-50.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,527,910 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 50,176,240 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 60,929,944 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 51,154,556 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 56,406,464 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 54,247,164 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 59,351,756 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 61,313,920 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 63,167,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.