Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3500 0.3779 0.3450 0.3622 298,988 +0.01(+3.49%)
May 27, 2021 0.3463 0.3800 0.3150 0.3500 331,543 +0.01(+3.40%)
May 26, 2021 0.4000 0.4000 0.3150 0.3385 500,605 -0.04(-9.73%)
May 25, 2021 0.3850 0.4000 0.3700 0.3750 820,617 +0.01(+1.35%)
May 24, 2021 0.3550 0.4000 0.3450 0.3700 628,452 +0.03(+7.71%)
May 21, 2021 0.3090 0.4500 0.3090 0.3435 1,763,155 +0.03(+10.81%)
May 20, 2021 0.2415 0.3200 0.2300 0.3100 1,793,241 +0.09(+39.01%)
May 19, 2021 0.2688 0.2688 0.1900 0.2230 2,845,115 -0.05(-18.17%)
May 18, 2021 0.2881 0.2990 0.2345 0.2725 1,035,090 -0.02(-6.03%)
May 17, 2021 0.3030 0.3557 0.2812 0.2900 491,711 -0.02(-7.20%)
May 14, 2021 0.3054 0.3590 0.3010 0.3125 618,970 +0.01(+2.32%)
May 13, 2021 0.3725 0.3875 0.2900 0.3054 1,267,232 -0.08(-20.68%)
May 12, 2021 0.4200 0.4500 0.3800 0.3850 159,355 -0.03(-8.33%)
May 11, 2021 0.4100 0.4200 0.3851 0.4200 412,629 +0.01(+2.44%)
May 10, 2021 0.4302 0.4526 0.4060 0.4100 622,948 -0.04(-7.87%)
May 07, 2021 0.4200 0.4500 0.4200 0.4450 416,556 +0.03(+5.95%)
May 06, 2021 0.4030 0.4500 0.3907 0.4200 366,112 -0.03(-6.67%)
May 05, 2021 0.4200 0.4500 0.3650 0.4500 656,564 +0.03(+7.14%)
May 04, 2021 0.4155 0.4551 0.4120 0.4200 441,737 -0.00(-1.13%)
May 03, 2021 0.4800 0.5000 0.4000 0.4248 1,047,222 -0.05(-9.62%)
Apr 30, 2021 0.4950 0.5100 0.3670 0.4700 2,639,000 -0.02(-4.08%)
Apr 29, 2021 0.5601 0.5601 0.4500 0.4900 673,119 -0.10(-16.43%)
Apr 28, 2021 0.6450 0.6500 0.5700 0.5863 541,872 -0.04(-6.94%)
Apr 27, 2021 0.7095 0.7095 0.6200 0.6300 550,384 -0.06(-8.70%)
Apr 26, 2021 0.7150 0.7433 0.6710 0.6900 469,507 -0.02(-2.82%)
Apr 23, 2021 0.6650 0.7200 0.6100 0.7100 888,800 +0.03(+4.41%)
Apr 22, 2021 0.6400 0.7200 0.5820 0.6800 700,350 +0.03(+4.62%)
Apr 21, 2021 0.6180 0.7000 0.5600 0.6500 970,582 +0.08(+13.96%)
Apr 20, 2021 0.6350 0.7500 0.5500 0.5704 2,405,828 +0.06(+11.84%)
Apr 19, 2021 0.4899 0.5850 0.4500 0.5100 851,203 +0.03(+5.15%)
Apr 16, 2021 0.5000 0.5233 0.4370 0.4850 1,011,800 -0.04(-6.73%)
Apr 15, 2021 0.6175 0.6500 0.4110 0.5200 2,555,493 -0.09(-14.75%)
Apr 14, 2021 0.6120 0.7000 0.6000 0.6100 522,117 -0.03(-4.69%)
Apr 13, 2021 0.6700 0.7085 0.6120 0.6400 744,171 -0.03(-4.41%)
Apr 12, 2021 0.6400 0.7100 0.6400 0.6695 722,039 +0.02(+3.65%)
Apr 09, 2021 0.6800 0.7195 0.6459 0.6459 565,700 -0.02(-3.60%)
Apr 08, 2021 0.6400 0.7195 0.6400 0.6700 449,515 +0.00(+0.45%)
Apr 07, 2021 0.6848 0.7350 0.6250 0.6670 432,134 +0.02(+3.41%)
Apr 06, 2021 0.7250 0.7390 0.6000 0.6450 579,196 -0.06(-9.15%)
Apr 05, 2021 0.7035 0.7200 0.6500 0.7100 717,505 +0.01(+1.43%)
Apr 01, 2021 0.6695 0.7390 0.6500 0.7000 645,200 +0.03(+4.48%)
Mar 31, 2021 0.6100 0.6700 0.5900 0.6700 466,543 +0.06(+9.84%)
Mar 30, 2021 0.6200 0.6380 0.5800 0.6100 395,927 -0.01(-1.61%)
Mar 29, 2021 0.6000 0.6530 0.5800 0.6200 647,913 +0.02(+3.33%)
Mar 26, 2021 0.6450 0.6600 0.5750 0.6000 622,400 -0.05(-6.98%)
Mar 25, 2021 0.6300 0.6900 0.5500 0.6450 831,601 -0.01(-0.77%)
Mar 24, 2021 0.6980 0.7200 0.6000 0.6500 709,431 +0.00(+0.00%)
Mar 23, 2021 0.6800 0.7400 0.5730 0.6500 1,090,130 -0.04(-5.80%)
Mar 22, 2021 0.7355 0.7652 0.6500 0.6900 773,300 -0.05(-7.07%)
Mar 19, 2021 0.8200 0.8200 0.7300 0.7425 601,900 -0.04(-4.69%)
Mar 18, 2021 0.7350 0.9000 0.7300 0.7790 1,266,330 +0.06(+8.19%)
Mar 17, 2021 0.8105 0.8490 0.6010 0.7200 2,032,033 -0.11(-13.57%)
Mar 16, 2021 0.9750 1.000 0.8105 0.8330 748,843 -0.09(-9.36%)
Mar 15, 2021 0.9200 0.9600 0.8900 0.9190 427,140 +0.02(+2.68%)
Mar 12, 2021 0.9300 0.9300 0.8301 0.8950 509,500 -0.01(-0.56%)
Mar 11, 2021 0.9199 0.9800 0.8400 0.9000 709,104 +0.02(+2.27%)
Mar 10, 2021 0.8925 0.9800 0.8531 0.8800 640,624 -0.05(-5.38%)
Mar 09, 2021 0.9240 1.040 0.8700 0.9300 1,004,010 +0.04(+4.49%)
Mar 08, 2021 0.9100 1.090 0.8056 0.8900 581,853 -0.02(-2.20%)
Mar 05, 2021 0.8200 1.100 0.6400 0.9100 3,409,100 -0.01(-1.09%)
Mar 04, 2021 1.080 1.120 0.7000 0.9200 3,107,074 -0.14(-13.21%)
Mar 03, 2021 1.180 1.230 1.040 1.060 709,040 -0.11(-9.40%)
Mar 02, 2021 1.240 1.250 1.000 1.170 1,327,341 +0.08(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.