Ganfeng Lithium Ltd (OP: GNENF )

3.295 +0.059 (+1.82%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 24, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 23, 2019	2.550	2.550	2.550	2.550	7,350	+0.43(+20.30%)
Dec 18, 2019		2.120	2.120	2.120	0	+0.00(+0.00%)
Dec 16, 2019		2.120	2.120	2.120	0	+0.00(+0.00%)
Dec 13, 2019		2.120	2.120	2.120	15	+0.00(+0.00%)
Nov 11, 2019		2.120	2.120	2.120	0	+0.00(+0.00%)
Nov 06, 2019		2.120	2.120	2.120	0	+0.56(+35.83%)
Oct 11, 2019		1.560	1.560	1.560	0	+0.00(+0.00%)
Oct 09, 2019		1.560	1.560	1.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ganfeng Lithium Ltd (OP: GNENF )

Historical Prices