Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1247 0.1150 0.1227 109,400 -0.00(-0.16%)
Apr 29, 2021 0.1181 0.1270 0.1150 0.1229 453,748 +0.00(+2.42%)
Apr 28, 2021 0.1190 0.1223 0.1150 0.1200 97,941 +0.00(+0.84%)
Apr 27, 2021 0.1170 0.1235 0.1150 0.1190 63,676 -0.00(-0.83%)
Apr 26, 2021 0.1175 0.1212 0.1175 0.1200 74,184 +0.00(+2.30%)
Apr 23, 2021 0.1310 0.1310 0.1147 0.1173 162,800 -0.00(-2.57%)
Apr 22, 2021 0.1147 0.1206 0.1147 0.1204 185,358 +0.01(+4.70%)
Apr 21, 2021 0.1199 0.1207 0.1147 0.1150 104,839 +0.00(+0.00%)
Apr 20, 2021 0.1330 0.1355 0.1145 0.1150 189,803 -0.01(-5.74%)
Apr 19, 2021 0.1310 0.1310 0.1185 0.1220 297,071 +0.00(+1.67%)
Apr 16, 2021 0.1239 0.1290 0.1194 0.1200 150,000 -0.00(-3.23%)
Apr 15, 2021 0.1275 0.1350 0.1230 0.1240 126,366 +0.00(+0.73%)
Apr 14, 2021 0.1353 0.1370 0.1220 0.1231 229,815 -0.01(-5.31%)
Apr 13, 2021 0.1261 0.1329 0.1253 0.1300 107,556 +0.00(+2.44%)
Apr 12, 2021 0.1320 0.1405 0.1267 0.1269 295,140 -0.01(-3.86%)
Apr 09, 2021 0.1410 0.1410 0.1310 0.1320 129,400 +0.00(+0.61%)
Apr 08, 2021 0.1350 0.1390 0.1312 0.1312 206,862 -0.00(-0.15%)
Apr 07, 2021 0.1228 0.1390 0.1228 0.1314 294,385 +0.00(+0.15%)
Apr 06, 2021 0.1354 0.1440 0.1272 0.1312 360,399 -0.00(-3.60%)
Apr 05, 2021 0.1356 0.1440 0.1305 0.1361 542,073 +0.01(+4.69%)
Apr 01, 2021 0.1325 0.1325 0.1250 0.1300 269,800 -0.00(-1.07%)
Mar 31, 2021 0.1300 0.1430 0.1262 0.1314 452,587 -0.00(-2.16%)
Mar 30, 2021 0.1305 0.1425 0.1305 0.1343 62,770 +0.00(+0.22%)
Mar 29, 2021 0.1480 0.1480 0.1308 0.1340 153,283 -0.00(-0.74%)
Mar 26, 2021 0.1390 0.1390 0.1253 0.1350 57,600 +0.00(+0.15%)
Mar 25, 2021 0.1326 0.1378 0.1267 0.1348 244,941 +0.00(+3.69%)
Mar 24, 2021 0.1285 0.1520 0.1280 0.1300 445,642 -0.01(-6.81%)
Mar 23, 2021 0.1375 0.1469 0.1346 0.1395 76,681 +0.00(+0.36%)
Mar 22, 2021 0.1530 0.1530 0.1300 0.1390 108,399 -0.00(-0.22%)
Mar 19, 2021 0.1450 0.1500 0.1368 0.1393 303,600 -0.00(-1.76%)
Mar 18, 2021 0.1485 0.1485 0.1375 0.1418 530,138 -0.00(-2.48%)
Mar 17, 2021 0.1442 0.1457 0.1330 0.1454 195,275 +0.00(+1.68%)
Mar 16, 2021 0.1620 0.1620 0.1400 0.1430 273,555 -0.00(-1.38%)
Mar 15, 2021 0.1550 0.1550 0.1390 0.1450 218,223 +0.00(+0.55%)
Mar 12, 2021 0.1543 0.1543 0.1406 0.1442 481,400 -0.00(-2.63%)
Mar 11, 2021 0.1390 0.1548 0.1380 0.1481 844,690 +0.01(+8.98%)
Mar 10, 2021 0.1478 0.1600 0.1301 0.1359 381,940 -0.00(-3.07%)
Mar 09, 2021 0.1315 0.1504 0.1315 0.1402 312,879 +0.00(+3.55%)
Mar 08, 2021 0.1370 0.1380 0.1245 0.1354 393,295 +0.01(+4.15%)
Mar 05, 2021 0.1300 0.1413 0.1250 0.1300 902,500 -0.01(-3.70%)
Mar 04, 2021 0.1464 0.1549 0.1325 0.1350 1,169,938 -0.01(-8.35%)
Mar 03, 2021 0.1400 0.1640 0.1400 0.1473 309,100 -0.00(-1.80%)
Mar 02, 2021 0.1450 0.1630 0.1450 0.1500 320,827 -0.01(-3.23%)
Mar 01, 2021 0.1600 0.1644 0.1518 0.1550 445,380 -0.00(-1.77%)
Feb 26, 2021 0.1720 0.1720 0.1451 0.1578 1,374,300 +0.00(+1.15%)
Feb 25, 2021 0.1780 0.1780 0.1542 0.1560 683,810 -0.01(-5.05%)
Feb 24, 2021 0.1610 0.1798 0.1534 0.1643 976,755 -0.01(-4.09%)
Feb 23, 2021 0.1770 0.1770 0.1500 0.1713 1,694,843 -0.02(-12.24%)
Feb 22, 2021 0.2130 0.2130 0.1881 0.1952 401,311 -0.00(-1.51%)
Feb 19, 2021 0.1905 0.2045 0.1820 0.1982 664,300 +0.01(+6.67%)
Feb 18, 2021 0.2097 0.2099 0.1825 0.1858 929,095 -0.02(-8.92%)
Feb 17, 2021 0.2243 0.2322 0.2000 0.2040 689,015 -0.01(-5.73%)
Feb 16, 2021 0.2120 0.2460 0.2106 0.2164 3,590,681 -0.01(-4.08%)
Feb 12, 2021 0.2200 0.2365 0.1921 0.2256 1,507,400 +0.01(+4.20%)
Feb 11, 2021 0.3210 0.3210 0.2165 0.2165 3,130,976 -0.06(-22.40%)
Feb 10, 2021 0.2645 0.3256 0.2499 0.2790 3,766,285 +0.03(+12.05%)
Feb 09, 2021 0.2499 0.2499 0.2218 0.2490 1,540,393 +0.04(+17.73%)
Feb 08, 2021 0.1975 0.2288 0.1810 0.2115 1,822,761 +0.02(+9.93%)
Feb 05, 2021 0.1673 0.1953 0.1620 0.1924 1,575,600 +0.02(+9.38%)
Feb 04, 2021 0.1830 0.1830 0.1588 0.1759 917,707 +0.00(+1.50%)
Feb 03, 2021 0.1720 0.1740 0.1641 0.1733 625,510 +0.01(+8.72%)
Feb 02, 2021 0.1675 0.1675 0.1467 0.1594 987,254 +0.01(+6.41%)
Feb 01, 2021 0.1360 0.1554 0.1360 0.1498 294,000 +0.00(+0.74%)
Jan 29, 2021 0.1434 0.1700 0.1397 0.1487 852,200 +0.00(+1.78%)
Jan 28, 2021 0.1400 0.1489 0.1321 0.1461 834,545 +0.01(+4.36%)
Jan 27, 2021 0.1605 0.1657 0.1400 0.1400 1,474,853 -0.02(-11.95%)
Jan 26, 2021 0.1700 0.1700 0.1519 0.1590 212,569 +0.00(+2.12%)
Jan 25, 2021 0.1675 0.1705 0.1494 0.1557 670,020 -0.01(-5.75%)
Jan 22, 2021 0.1750 0.1750 0.1521 0.1652 499,500 +0.00(+0.12%)
Jan 21, 2021 0.1890 0.1890 0.1501 0.1650 769,700 -0.01(-3.57%)
Jan 20, 2021 0.1695 0.1902 0.1600 0.1711 907,744 +0.01(+8.63%)
Jan 19, 2021 0.1442 0.1610 0.1438 0.1575 671,623 +0.02(+12.42%)
Jan 15, 2021 0.1490 0.1509 0.1380 0.1401 1,176,500 -0.00(-2.51%)
Jan 14, 2021 0.1325 0.1439 0.1274 0.1437 417,760 +0.01(+10.97%)
Jan 13, 2021 0.1330 0.1340 0.1200 0.1295 288,952 +0.00(+2.45%)
Jan 12, 2021 0.1370 0.1370 0.1204 0.1264 456,603 +0.00(+1.94%)
Jan 11, 2021 0.1181 0.1313 0.1150 0.1240 296,002 -0.00(-2.75%)
Jan 08, 2021 0.1438 0.1455 0.1168 0.1275 620,000 -0.01(-6.18%)
Jan 07, 2021 0.1337 0.1460 0.1282 0.1359 491,360 +0.01(+6.59%)
Jan 06, 2021 0.1300 0.1300 0.1100 0.1275 465,399 +0.01(+7.69%)
Jan 05, 2021 0.1100 0.1199 0.1049 0.1184 245,617 +0.01(+9.63%)
Jan 04, 2021 0.1005 0.1108 0.1005 0.1080 219,648 +0.00(+2.86%)
Dec 31, 2020 0.1050 0.1050 0.1050 191,438 +0.00(+3.04%)
Dec 30, 2020 0.1000 0.1064 0.1000 0.1019 191,438 -0.00(-1.45%)
Dec 29, 2020 0.1015 0.1101 0.1000 0.1034 384,039 -0.01(-6.00%)
Dec 28, 2020 0.1000 0.1118 0.0920 0.1100 288,753 +0.00(+4.27%)
Dec 24, 2020 0.1034 0.1100 0.1034 0.1055 46,300 -0.00(-2.04%)
Dec 23, 2020 0.1050 0.1127 0.1050 0.1077 117,975 -0.00(-0.28%)
Dec 22, 2020 0.1158 0.1158 0.1050 0.1080 208,787 -0.00(-1.82%)
Dec 21, 2020 0.1170 0.1170 0.1037 0.1100 590,379 -0.00(-3.76%)
Dec 18, 2020 0.1080 0.1164 0.1080 0.1143 61,000 +0.00(+1.15%)
Dec 17, 2020 0.1002 0.1156 0.1002 0.1130 332,988 +0.01(+8.24%)
Dec 16, 2020 0.1170 0.1170 0.1019 0.1044 200,200 -0.01(-5.35%)
Dec 15, 2020 0.1043 0.1107 0.1043 0.1103 146,002 +0.00(+1.57%)
Dec 14, 2020 0.1065 0.1200 0.1060 0.1086 276,412 -0.00(-3.04%)
Dec 11, 2020 0.1135 0.1184 0.1100 0.1120 170,300 -0.00(-3.03%)
Dec 10, 2020 0.1145 0.1200 0.1127 0.1155 326,863 -0.00(-0.26%)
Dec 09, 2020 0.1285 0.1328 0.1152 0.1158 303,347 -0.01(-10.09%)
Dec 08, 2020 0.1490 0.1490 0.1210 0.1288 332,554 -0.00(-3.01%)
Dec 07, 2020 0.1404 0.1515 0.1311 0.1328 328,083 -0.01(-5.14%)
Dec 04, 2020 0.1415 0.1415 0.1288 0.1400 1,585,500 +0.01(+11.20%)
Dec 03, 2020 0.1200 0.1320 0.1098 0.1259 588,281 +0.02(+14.66%)
Dec 02, 2020 0.1034 0.1150 0.1026 0.1098 222,954 +0.00(+2.14%)
Dec 01, 2020 0.1110 0.1110 0.1000 0.1075 571,446 +0.01(+7.29%)
Nov 30, 2020 0.0969 0.1070 0.0966 0.1002 836,298 +0.00(+3.41%)
Nov 27, 2020 0.0900 0.0969 0.0900 0.0969 79,500 +0.01(+6.37%)
Nov 25, 2020 0.1000 0.1000 0.0903 0.0911 36,700 -0.00(-0.65%)
Nov 24, 2020 0.0860 0.1037 0.0860 0.0917 52,003 +0.00(+1.21%)
Nov 23, 2020 0.0900 0.0960 0.0900 0.0906 67,504 -0.00(-3.31%)
Nov 20, 2020 0.0880 0.0970 0.0878 0.0937 48,800 -0.00(-1.37%)
Nov 19, 2020 0.1010 0.1010 0.0860 0.0950 71,005 -0.00(-0.73%)
Nov 18, 2020 0.0860 0.1009 0.0860 0.0957 107,800 +0.01(+5.98%)
Nov 17, 2020 0.0995 0.0995 0.0902 0.0903 114,745 -0.00(-4.95%)
Nov 16, 2020 0.0995 0.1006 0.0940 0.0950 265,120 -0.00(-1.66%)
Nov 13, 2020 0.0970 0.1060 0.0910 0.0966 483,300 -0.01(-9.38%)
Nov 12, 2020 0.0965 0.1080 0.0951 0.1066 442,771 +0.00(+3.29%)
Nov 11, 2020 0.0930 0.1063 0.0930 0.1032 107,176 -0.00(-2.27%)
Nov 10, 2020 0.0970 0.1100 0.0970 0.1056 123,852 -0.01(-5.71%)
Nov 09, 2020 0.1170 0.1270 0.1064 0.1120 389,020 +0.00(+2.94%)
Nov 06, 2020 0.1050 0.1143 0.0941 0.1088 382,400 +0.01(+8.37%)
Nov 05, 2020 0.1030 0.1030 0.0880 0.1004 52,376 +0.01(+5.68%)
Nov 04, 2020 0.0991 0.1000 0.0910 0.0950 18,691 -0.00(-2.66%)
Nov 03, 2020 0.0989 0.0999 0.0945 0.0976 47,955 +0.00(+4.95%)
Nov 02, 2020 0.0880 0.1008 0.0880 0.0930 159,069 -0.01(-5.68%)
Oct 30, 2020 0.1000 0.1000 0.0886 0.0986 20,300 +0.00(+0.61%)
Oct 29, 2020 0.0900 0.0980 0.0870 0.0980 94,189 +0.01(+6.52%)
Oct 28, 2020 0.0950 0.0998 0.0900 0.0920 34,192 -0.01(-6.79%)
Oct 27, 2020 0.0920 0.1002 0.0920 0.0987 47,680 +0.00(+3.89%)
Oct 26, 2020 0.0939 0.1000 0.0939 0.0950 114,628 -0.01(-5.75%)
Oct 23, 2020 0.0990 0.1008 0.0970 0.1008 11,000 -0.00(-0.98%)
Oct 22, 2020 0.0970 0.1029 0.0950 0.1018 60,229 +0.00(+2.83%)
Oct 21, 2020 0.1016 0.1029 0.0989 0.0990 138,620 -0.00(-2.65%)
Oct 20, 2020 0.1100 0.1100 0.0990 0.1017 114,889 -0.00(-4.24%)
Oct 19, 2020 0.1075 0.1139 0.1050 0.1062 113,906 +0.00(+1.14%)
Oct 16, 2020 0.0930 0.1149 0.0930 0.1050 343,500 +0.01(+11.70%)
Oct 15, 2020 0.0859 0.0983 0.0859 0.0940 75,042 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0965 0.0900 0.0940 43,805 -0.00(-1.16%)
Oct 13, 2020 0.1060 0.1060 0.0900 0.0951 123,480 -0.00(-0.94%)
Oct 12, 2020 0.0859 0.1121 0.0859 0.0960 159,137 +0.01(+6.67%)
Oct 09, 2020 0.0932 0.0950 0.0876 0.0900 300,200 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.0871 0.0900 699,001 -0.00(-4.26%)
Oct 07, 2020 0.1130 0.1200 0.0900 0.0940 2,015,566 -0.04(-31.88%)
Oct 06, 2020 0.1422 0.1423 0.1337 0.1380 25,783 -0.00(-2.13%)
Oct 05, 2020 0.1510 0.1510 0.1270 0.1410 163,855 +0.01(+4.29%)
Oct 02, 2020 0.1360 0.1369 0.1208 0.1352 234,700 +0.01(+4.00%)
Oct 01, 2020 0.1240 0.1379 0.1240 0.1300 139,340 -0.00(-2.91%)
Sep 30, 2020 0.1275 0.1399 0.1275 0.1339 41,539 -0.00(-0.45%)
Sep 29, 2020 0.1260 0.1410 0.1260 0.1345 13,240 +0.00(+1.89%)
Sep 28, 2020 0.1190 0.1400 0.1190 0.1320 87,878 -0.01(-5.38%)
Sep 25, 2020 0.1150 0.1395 0.1150 0.1395 126,300 +0.01(+9.41%)
Sep 24, 2020 0.1190 0.1359 0.1190 0.1275 91,302 -0.01(-4.85%)
Sep 23, 2020 0.1353 0.1444 0.1333 0.1340 117,206 -0.01(-3.60%)
Sep 22, 2020 0.1519 0.1519 0.1341 0.1390 99,214 -0.01(-3.94%)
Sep 21, 2020 0.1505 0.1505 0.1406 0.1447 99,195 -0.01(-4.61%)
Sep 18, 2020 0.1420 0.1543 0.1395 0.1517 75,600 +0.00(+0.80%)
Sep 17, 2020 0.1354 0.1571 0.1354 0.1505 105,810 -0.00(-0.79%)
Sep 16, 2020 0.1550 0.1646 0.1390 0.1517 112,981 -0.00(-1.37%)
Sep 15, 2020 0.1598 0.1612 0.1538 0.1538 139,466 -0.00(-0.77%)
Sep 14, 2020 0.1638 0.1650 0.1501 0.1550 162,655 -0.01(-3.13%)
Sep 11, 2020 0.1645 0.1645 0.1600 0.1600 124,100 -0.00(-1.78%)
Sep 10, 2020 0.1540 0.1650 0.1540 0.1629 48,130 +0.00(+1.62%)
Sep 09, 2020 0.1610 0.1689 0.1603 0.1603 133,487 -0.00(-1.35%)
Sep 08, 2020 0.1670 0.1699 0.1615 0.1625 93,777 -0.01(-3.85%)
Sep 04, 2020 0.1680 0.1800 0.1680 0.1690 29,000 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1690 0.1690 65,026 -0.01(-7.14%)
Sep 02, 2020 0.1700 0.1850 0.1700 0.1820 35,251 +0.01(+3.94%)
Sep 01, 2020 0.1724 0.1850 0.1724 0.1751 32,639 -0.00(-2.67%)
Aug 31, 2020 0.1950 0.2000 0.1700 0.1799 53,801 -0.00(-0.99%)
Aug 28, 2020 0.1775 0.1850 0.1729 0.1817 33,400 +0.01(+4.25%)
Aug 27, 2020 0.1640 0.1828 0.1640 0.1743 59,615 -0.00(-0.63%)
Aug 26, 2020 0.1701 0.1812 0.1701 0.1754 29,711 +0.01(+3.18%)
Aug 25, 2020 0.1769 0.1769 0.1700 0.1700 74,591 -0.00(-2.02%)
Aug 24, 2020 0.1719 0.1910 0.1719 0.1735 65,963 -0.01(-2.80%)
Aug 21, 2020 0.1855 0.1869 0.1700 0.1785 205,500 -0.00(-1.60%)
Aug 20, 2020 0.2030 0.2030 0.1806 0.1814 48,446 -0.00(-1.73%)
Aug 19, 2020 0.2100 0.2100 0.1823 0.1846 148,311 -0.02(-7.70%)
Aug 18, 2020 0.2100 0.2100 0.1971 0.2000 214,668 -0.01(-3.10%)
Aug 17, 2020 0.1950 0.2079 0.1945 0.2064 384,275 +0.01(+3.88%)
Aug 14, 2020 0.1850 0.2019 0.1795 0.1987 305,500 +0.01(+5.92%)
Aug 13, 2020 0.1808 0.1898 0.1800 0.1876 63,027 +0.01(+3.59%)
Aug 12, 2020 0.1850 0.1900 0.1805 0.1811 52,782 -0.00(-1.63%)
Aug 11, 2020 0.1815 0.1900 0.1800 0.1841 241,846 -0.01(-3.00%)
Aug 10, 2020 0.1900 0.1900 0.1805 0.1898 114,000 +0.00(+2.21%)
Aug 07, 2020 0.1850 0.1870 0.1805 0.1857 50,100 +0.00(+0.38%)
Aug 06, 2020 0.1745 0.1897 0.1745 0.1850 225,340 +0.00(+2.15%)
Aug 05, 2020 0.1838 0.1900 0.1805 0.1811 80,649 +0.00(+0.33%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1805 169,608 -0.01(-4.65%)
Aug 03, 2020 0.1927 0.1927 0.1590 0.1893 47,615 -0.00(-0.21%)
Jul 31, 2020 0.1860 0.1901 0.1820 0.1897 302,400 +0.01(+5.21%)
Jul 30, 2020 0.1690 0.1911 0.1690 0.1803 32,489 -0.01(-4.30%)
Jul 29, 2020 0.1900 0.1940 0.1794 0.1884 109,080 -0.00(-0.58%)
Jul 28, 2020 0.1900 0.1920 0.1800 0.1895 257,925 +0.01(+3.21%)
Jul 27, 2020 0.1680 0.1909 0.1680 0.1836 98,533 +0.00(+1.72%)
Jul 24, 2020 0.1706 0.1826 0.1694 0.1805 137,800 +0.00(+2.32%)
Jul 23, 2020 0.1620 0.1775 0.1620 0.1764 73,480 -0.00(-0.06%)
Jul 22, 2020 0.1675 0.1812 0.1675 0.1765 37,302 +0.00(+0.86%)
Jul 21, 2020 0.1811 0.1847 0.1747 0.1750 39,008 -0.01(-2.78%)
Jul 20, 2020 0.1748 0.1934 0.1748 0.1800 159,498 +0.00(+0.00%)
Jul 17, 2020 0.1691 0.1852 0.1691 0.1800 485,400 +0.01(+8.11%)
Jul 16, 2020 0.1700 0.1718 0.1640 0.1665 34,500 +0.00(+0.91%)
Jul 15, 2020 0.1690 0.1805 0.1600 0.1650 36,525 -0.00(-2.25%)
Jul 14, 2020 0.1640 0.1715 0.1640 0.1688 28,561 -0.01(-2.99%)
Jul 13, 2020 0.1650 0.1750 0.1624 0.1740 80,980 -0.00(-0.23%)
Jul 10, 2020 0.1625 0.1746 0.1625 0.1744 22,500 +0.00(+1.40%)
Jul 09, 2020 0.1646 0.1720 0.1646 0.1720 74,042 +0.00(+0.94%)
Jul 08, 2020 0.1640 0.1800 0.1640 0.1704 50,110 -0.00(-2.18%)
Jul 07, 2020 0.1700 0.1746 0.1650 0.1742 131,458 +0.00(+1.99%)
Jul 06, 2020 0.1600 0.1820 0.1600 0.1708 211,493 -0.00(-1.27%)
Jul 02, 2020 0.1630 0.1789 0.1630 0.1730 90,600 -0.01(-3.89%)
Jul 01, 2020 0.1910 0.2000 0.1700 0.1800 53,118 +0.00(+2.56%)
Jun 30, 2020 0.1785 0.1820 0.1662 0.1755 159,180 +0.00(+0.29%)
Jun 29, 2020 0.1650 0.1855 0.1629 0.1750 85,452 +0.00(+2.04%)
Jun 26, 2020 0.1680 0.1783 0.1662 0.1715 53,200 -0.00(-0.23%)
Jun 25, 2020 0.1700 0.1800 0.1573 0.1719 476,776 -0.00(-2.66%)
Jun 24, 2020 0.1660 0.1930 0.1660 0.1766 138,999 +0.00(+2.08%)
Jun 23, 2020 0.1618 0.1771 0.1618 0.1730 48,021 +0.00(+0.29%)
Jun 22, 2020 0.1630 0.1920 0.1630 0.1725 94,681 -0.00(-1.43%)
Jun 19, 2020 0.1700 0.1758 0.1640 0.1750 130,500 +0.01(+9.37%)
Jun 18, 2020 0.1697 0.1697 0.1600 0.1600 538,808 -0.01(-4.19%)
Jun 17, 2020 0.1700 0.1789 0.1626 0.1670 155,419 -0.00(-1.76%)
Jun 16, 2020 0.1700 0.1778 0.1700 0.1700 39,282 +0.00(+0.29%)
Jun 15, 2020 0.1690 0.1808 0.1672 0.1695 26,301 -0.00(-2.53%)
Jun 12, 2020 0.1690 0.1792 0.1690 0.1739 105,900 +0.00(+2.90%)
Jun 11, 2020 0.1720 0.1900 0.1650 0.1690 397,566 -0.02(-10.06%)
Jun 10, 2020 0.1900 0.1907 0.1800 0.1879 18,195 +0.00(+1.90%)
Jun 09, 2020 0.1821 0.2000 0.1821 0.1844 87,055 -0.00(-1.44%)
Jun 08, 2020 0.1820 0.1964 0.1780 0.1871 138,728 +0.01(+3.94%)
Jun 05, 2020 0.1780 0.1883 0.1690 0.1800 298,300 +0.00(+0.95%)
Jun 04, 2020 0.1799 0.1893 0.1764 0.1783 42,444 -0.00(-2.41%)
Jun 03, 2020 0.1870 0.1883 0.1749 0.1827 40,233 +0.00(+1.50%)
Jun 02, 2020 0.1759 0.1877 0.1759 0.1800 100,231 -0.00(-0.44%)
Jun 01, 2020 0.1822 0.1900 0.1787 0.1808 101,487 -0.00(-1.63%)
May 29, 2020 0.1853 0.1871 0.1750 0.1838 100,300 -0.01(-3.31%)
May 28, 2020 0.1927 0.2019 0.1810 0.1901 75,830 -0.00(-1.91%)
May 27, 2020 0.2029 0.2057 0.1800 0.1938 80,559 -0.01(-3.58%)
May 26, 2020 0.1940 0.2111 0.1940 0.2010 280,594 +0.03(+15.12%)
May 22, 2020 0.1709 0.1847 0.1675 0.1746 149,400 +0.01(+3.56%)
May 21, 2020 0.1715 0.1715 0.1600 0.1686 83,424 -0.00(-1.23%)
May 20, 2020 0.1753 0.1779 0.1600 0.1707 78,098 -0.00(-0.47%)
May 19, 2020 0.1834 0.1900 0.1687 0.1715 59,176 -0.02(-9.69%)
May 18, 2020 0.1650 0.1990 0.1600 0.1899 237,841 +0.02(+11.71%)
May 15, 2020 0.1910 0.1910 0.1610 0.1700 262,500 -0.01(-8.11%)
May 14, 2020 0.1990 0.1990 0.1820 0.1850 197,386 -0.01(-3.65%)
May 13, 2020 0.1851 0.1930 0.1720 0.1920 176,232 +0.01(+3.84%)
May 12, 2020 0.2000 0.2000 0.1779 0.1849 62,315 -0.01(-7.04%)
May 11, 2020 0.1600 0.1989 0.1600 0.1989 178,216 +0.03(+16.11%)
May 08, 2020 0.1750 0.1800 0.1595 0.1713 68,400 -0.00(-0.12%)
May 07, 2020 0.1600 0.1715 0.1600 0.1715 148,575 +0.01(+6.52%)
May 06, 2020 0.1500 0.1652 0.1500 0.1610 50,459 +0.00(+0.00%)
May 05, 2020 0.1678 0.1678 0.1580 0.1610 66,652 +0.00(+1.90%)
May 04, 2020 0.1689 0.1722 0.1580 0.1580 28,858 -0.01(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.