Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0333 0.0345 0.0235 0.0270 11,097,220 -0.01(-25.00%)
Aug 30, 2022 0.0360 0.0360 0.0285 0.0360 1,666,894 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0625 0.0325 0.0360 5,056,444 -0.02(-40.00%)
Aug 26, 2022 0.0511 0.0722 0.0436 0.0600 5,863,701 +0.01(+22.70%)
Aug 25, 2022 0.0309 0.0500 0.0298 0.0489 6,291,180 +0.02(+75.27%)
Aug 24, 2022 0.0286 0.0305 0.0261 0.0279 5,886,166 +0.00(+6.90%)
Aug 23, 2022 0.0189 0.0355 0.0140 0.0261 7,852,903 +0.01(+30.50%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 500 -0.00(-13.04%)
Aug 19, 2022 0.0193 0.0230 0.0193 0.0230 1,000 +0.01(+55.41%)
Aug 18, 2022 0.0250 0.0250 0.0142 0.0148 510,690 -0.01(-40.80%)
Aug 17, 2022 0.0250 0.0250 0.0210 0.0250 65,573 +0.00(+2.88%)
Aug 16, 2022 0.0235 0.0246 0.0221 0.0243 143,298 +0.00(+18.54%)
Aug 15, 2022 0.0229 0.0248 0.0205 0.0205 413,600 -0.00(-18.00%)
Aug 12, 2022 0.0271 0.0271 0.0250 0.0250 578,558 -0.00(-5.66%)
Aug 11, 2022 0.0284 0.0309 0.0263 0.0265 570,810 -0.00(-3.64%)
Aug 10, 2022 0.0356 0.0356 0.0273 0.0275 380,141 -0.01(-22.54%)
Aug 09, 2022 0.0390 0.0390 0.0321 0.0355 168,632 +0.00(+1.43%)
Aug 08, 2022 0.0360 0.0390 0.0320 0.0350 146,551 +0.00(+2.64%)
Aug 05, 2022 0.0303 0.0372 0.0301 0.0341 492,934 +0.00(+11.07%)
Aug 04, 2022 0.0291 0.0430 0.0281 0.0307 1,637,869 +0.00(+5.86%)
Aug 03, 2022 0.0600 0.0711 0.0282 0.0290 987,470 -0.04(-59.21%)
Aug 02, 2022 0.0711 0.0711 0.0711 0.0711 507 -0.01(-11.13%)
Aug 01, 2022 0.0800 0.0800 0.0510 0.0800 79,443 +0.00(+0.00%)
Jul 29, 2022 0.0600 0.0800 0.0450 0.0800 164,929 +0.04(+90.48%)
Jul 28, 2022 0.0201 0.0700 0.0200 0.0420 677,767 +0.02(+110.00%)
Jul 27, 2022 0.0200 0.0280 0.0142 0.0200 392,002 -0.00(-13.04%)
Jul 26, 2022 0.0230 0.0230 0.0230 0.0230 29,900 +0.00(+15.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 42,529 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0175 0.0200 25,000 -0.01(-28.32%)
Jul 20, 2022 0.0175 0.0279 0.0173 0.0279 45,500 -0.00(-0.36%)
Jul 15, 2022 0.0280 0 -0.00(-12.23%)
Jul 12, 2022 0.0319 0 +0.01(+27.60%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 01, 2022 0.0250 0 -0.00(-9.09%)
Jun 30, 2022 0.0275 0.0275 0.0275 0.0275 2,500 -0.00(-8.94%)
Jun 29, 2022 0.0348 0.0348 0.0302 0.0302 90,932 +0.01(+53.30%)
Jun 28, 2022 0.0200 0.0200 0.0197 0.0197 90,446 -0.00(-1.50%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 35,000 -0.02(-48.45%)
Jun 21, 2022 0.0388 0 +0.00(+0.26%)
Jun 16, 2022 0.0387 0 -0.00(-0.26%)
Jun 15, 2022 0.0388 0.0388 0.0388 0.0388 3,700 -0.00(-0.26%)
Jun 13, 2022 0.0389 0 -0.00(-0.26%)
Jun 10, 2022 0.0399 0.0399 0.0390 0.0390 22,500 +0.02(+94.03%)
Jun 09, 2022 0.0400 0.0400 0.0200 0.0201 340,200 -0.02(-51.68%)
Jun 08, 2022 0.0425 0.0479 0.0416 0.0416 2,800 -0.01(-13.15%)
Jun 07, 2022 0.0479 0.0479 0.0479 0.0479 9,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.