Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1180 0.0866 0.1000 514,571 +0.01(+9.65%)
Sep 29, 2022 0.0931 0.0931 0.0801 0.0912 82,593 -0.00(-4.00%)
Sep 28, 2022 0.0950 0.0950 0.0901 0.0950 33,175 +0.00(+1.06%)
Sep 27, 2022 0.1024 0.1024 0.0765 0.0940 75,422 +0.00(+2.17%)
Sep 26, 2022 0.0838 0.0980 0.0780 0.0920 469,974 +0.02(+22.50%)
Sep 23, 2022 0.0960 0.1040 0.0751 0.0751 391,420 -0.02(-24.82%)
Sep 22, 2022 0.0990 0.1000 0.0815 0.0999 162,970 +0.00(+1.94%)
Sep 21, 2022 0.0936 0.1000 0.0862 0.0980 100,129 -0.00(-2.00%)
Sep 20, 2022 0.1050 0.1089 0.0800 0.1000 188,360 +0.00(+3.63%)
Sep 19, 2022 0.0820 0.0999 0.0820 0.0965 442,254 +0.01(+9.66%)
Sep 16, 2022 0.0840 0.0880 0.0800 0.0880 163,261 +0.00(+4.76%)
Sep 15, 2022 0.0750 0.0848 0.0750 0.0840 252,492 +0.01(+12.00%)
Sep 14, 2022 0.0770 0.0789 0.0750 0.0750 83,203 -0.00(-5.06%)
Sep 13, 2022 0.0799 0.0799 0.0751 0.0790 55,450 +0.00(+5.61%)
Sep 12, 2022 0.0799 0.0799 0.0741 0.0748 88,853 -0.01(-6.50%)
Sep 09, 2022 0.0710 0.0803 0.0710 0.0800 143,035 +0.00(+3.49%)
Sep 08, 2022 0.0776 0.0811 0.0660 0.0773 809,516 -0.01(-8.95%)
Sep 07, 2022 0.0990 0.0990 0.0785 0.0849 290,970 -0.01(-14.24%)
Sep 06, 2022 0.1055 0.1099 0.0900 0.0990 312,133 -0.01(-7.48%)
Sep 02, 2022 0.0990 0.1250 0.0920 0.1070 1,399,697 +0.01(+8.08%)
Sep 01, 2022 0.0780 0.0999 0.0780 0.0990 413,383 +0.01(+10.12%)
Aug 31, 2022 0.0880 0.0899 0.0771 0.0899 170,436 +0.01(+12.23%)
Aug 30, 2022 0.0749 0.0898 0.0676 0.0801 251,230 +0.01(+8.39%)
Aug 29, 2022 0.0686 0.0747 0.0686 0.0739 194,585 +0.00(+5.57%)
Aug 26, 2022 0.0725 0.0800 0.0610 0.0700 964,521 -0.00(-2.78%)
Aug 25, 2022 0.0735 0.0735 0.0681 0.0720 196,254 +0.00(+2.56%)
Aug 24, 2022 0.0650 0.0750 0.0581 0.0702 538,731 +0.01(+11.43%)
Aug 23, 2022 0.0555 0.0990 0.0535 0.0630 951,112 +0.01(+21.62%)
Aug 22, 2022 0.0475 0.0555 0.0475 0.0518 17,520 -0.00(-0.19%)
Aug 19, 2022 0.0520 0.0580 0.0485 0.0519 15,010 +0.00(+5.92%)
Aug 18, 2022 0.0460 0.0490 0.0460 0.0490 186,550 +0.00(+4.26%)
Aug 17, 2022 0.0480 0.0480 0.0460 0.0470 216,968 +0.00(+2.17%)
Aug 16, 2022 0.0500 0.0600 0.0449 0.0460 656,491 -0.00(-6.12%)
Aug 15, 2022 0.0423 0.0497 0.0423 0.0490 509,607 +0.00(+4.26%)
Aug 12, 2022 0.0470 0.0470 0.0446 0.0470 40,265 +0.00(+6.82%)
Aug 11, 2022 0.0477 0.0530 0.0423 0.0440 702,646 -0.00(-7.17%)
Aug 10, 2022 0.0460 0.0478 0.0425 0.0474 280,700 +0.00(+7.73%)
Aug 09, 2022 0.0473 0.0480 0.0440 0.0440 195,417 +0.00(+0.00%)
Aug 08, 2022 0.0425 0.0490 0.0425 0.0440 872,630 +0.00(+7.06%)
Aug 05, 2022 0.0449 0.0449 0.0410 0.0411 369,991 -0.00(-6.38%)
Aug 04, 2022 0.0411 0.0450 0.0411 0.0439 336,060 -0.00(-0.23%)
Aug 03, 2022 0.0440 0.0445 0.0409 0.0440 486,296 +0.00(+4.76%)
Aug 02, 2022 0.0435 0.0450 0.0400 0.0420 329,784 +0.00(+0.00%)
Aug 01, 2022 0.0403 0.0445 0.0400 0.0420 384,621 +0.00(+4.22%)
Jul 29, 2022 0.0404 0.0424 0.0402 0.0403 181,513 -0.00(-0.49%)
Jul 28, 2022 0.0435 0.0490 0.0380 0.0405 538,085 -0.00(-8.37%)
Jul 27, 2022 0.0466 0.0466 0.0426 0.0442 331,718 -0.00(-1.78%)
Jul 26, 2022 0.0430 0.0465 0.0430 0.0450 502,885 -0.00(-3.85%)
Jul 25, 2022 0.0453 0.0488 0.0430 0.0468 546,791 -0.00(-4.10%)
Jul 22, 2022 0.0485 0.0490 0.0454 0.0488 193,390 +0.00(+0.62%)
Jul 21, 2022 0.0477 0.0500 0.0450 0.0485 238,214 +0.00(+5.43%)
Jul 20, 2022 0.0500 0.0500 0.0460 0.0460 361,217 -0.00(-8.00%)
Jul 19, 2022 0.0448 0.0531 0.0440 0.0500 464,288 +0.01(+13.64%)
Jul 18, 2022 0.0445 0.0470 0.0420 0.0440 427,755 +0.00(+1.15%)
Jul 15, 2022 0.0440 0.0490 0.0413 0.0435 317,611 -0.00(-3.12%)
Jul 14, 2022 0.0477 0.0477 0.0435 0.0449 479,705 -0.00(-7.04%)
Jul 13, 2022 0.0580 0.0580 0.0480 0.0483 563,200 -0.00(-5.29%)
Jul 12, 2022 0.0600 0.0600 0.0494 0.0510 1,004,047 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0510 0.0491 0.0510 173,336 +0.00(+2.00%)
Jul 08, 2022 0.0450 0.0500 0.0440 0.0500 593,055 +0.00(+8.70%)
Jul 07, 2022 0.0465 0.0480 0.0450 0.0460 243,482 -0.00(-4.96%)
Jul 06, 2022 0.0485 0.0500 0.0434 0.0484 856,273 -0.00(-1.22%)
Jul 05, 2022 0.0540 0.0540 0.0460 0.0490 438,700 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.