Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0318 0.0318 0.0294 0.0318 20,589 +0.00(+0.00%)
Jun 29, 2023 0.0335 0.0335 0.0318 0.0318 128,584 +0.00(+0.00%)
Jun 28, 2023 0.0330 0.0330 0.0318 0.0318 37,617 -0.00(-2.15%)
Jun 27, 2023 0.0334 0.0334 0.0320 0.0325 137,921 -0.00(-1.52%)
Jun 26, 2023 0.0300 0.0349 0.0300 0.0330 534,209 +0.00(+9.27%)
Jun 23, 2023 0.0330 0.0330 0.0302 0.0302 220,079 -0.00(-8.48%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 100,453 +0.00(+0.00%)
Jun 21, 2023 0.0320 0.0330 0.0310 0.0330 75,218 +0.00(+6.45%)
Jun 20, 2023 0.0320 0.0330 0.0310 0.0310 108,639 -0.00(-4.62%)
Jun 16, 2023 0.0330 0.0330 0.0301 0.0325 122,781 -0.00(-1.52%)
Jun 15, 2023 0.0310 0.0350 0.0300 0.0330 344,774 +0.01(+43.48%)
May 08, 2023 0.0236 0.0236 0.0215 0.0230 840,026 -0.00(-4.17%)
May 05, 2023 0.0313 0.0313 0.0236 0.0240 138,004 -0.00(-4.00%)
May 04, 2023 0.0260 0.0260 0.0247 0.0250 134,950 +0.00(+0.81%)
May 03, 2023 0.0265 0.0265 0.0244 0.0248 84,238 -0.00(-0.80%)
May 02, 2023 0.0255 0.0260 0.0246 0.0250 337,224 -0.00(-9.75%)
May 01, 2023 0.0315 0.0315 0.0260 0.0277 9,366 -0.00(-2.81%)
Apr 28, 2023 0.0316 0.0316 0.0255 0.0285 643,481 +0.00(+1.79%)
Apr 27, 2023 0.0285 0.0316 0.0265 0.0280 429,184 -0.00(-14.63%)
Apr 26, 2023 0.0284 0.0328 0.0280 0.0328 220,100 +0.00(+13.89%)
Apr 25, 2023 0.0288 0.0288 0.0270 0.0288 111,744 +0.00(+7.87%)
Apr 24, 2023 0.0290 0.0310 0.0226 0.0267 309,878 -0.00(-11.00%)
Apr 21, 2023 0.0267 0.0310 0.0267 0.0300 63,436 -0.00(-3.23%)
Apr 20, 2023 0.0295 0.0310 0.0265 0.0310 147,812 +0.00(+7.64%)
Apr 19, 2023 0.0340 0.0340 0.0288 0.0288 536,053 -0.00(-12.73%)
Apr 18, 2023 0.0340 0.0450 0.0310 0.0330 872,542 -0.01(-25.84%)
Apr 17, 2023 0.0451 0.0490 0.0401 0.0445 189,589 -0.00(-6.32%)
Apr 14, 2023 0.0525 0.0525 0.0450 0.0475 272,734 -0.00(-3.06%)
Apr 13, 2023 0.0550 0.0550 0.0420 0.0490 138,800 -0.00(-0.41%)
Apr 12, 2023 0.0430 0.0530 0.0370 0.0492 760,700 +0.01(+42.20%)
Apr 11, 2023 0.0280 0.0440 0.0265 0.0346 676,667 +0.01(+21.83%)
Apr 10, 2023 0.0216 0.0290 0.0216 0.0284 183,566 +0.01(+22.41%)
Apr 06, 2023 0.0280 0.0285 0.0232 0.0232 45,476 -0.01(-20.00%)
Apr 05, 2023 0.0230 0.0300 0.0200 0.0290 199,425 +0.01(+26.09%)
Apr 04, 2023 0.0200 0.0231 0.0163 0.0230 153,806 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.