Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1550 0.1319 0.1375 135,385 -0.01(-7.72%)
Apr 29, 2020 0.1476 0.1600 0.1399 0.1490 229,152 +0.00(+2.76%)
Apr 28, 2020 0.1300 0.1600 0.1280 0.1450 406,920 +0.02(+12.40%)
Apr 27, 2020 0.1395 0.1395 0.1201 0.1290 422,155 -0.00(-0.77%)
Apr 24, 2020 0.1449 0.1449 0.1250 0.1300 192,900 -0.01(-10.28%)
Apr 23, 2020 0.1600 0.1600 0.1320 0.1449 235,461 -0.00(-1.76%)
Apr 22, 2020 0.1870 0.1870 0.1310 0.1475 379,524 -0.02(-10.61%)
Apr 21, 2020 0.1790 0.1914 0.1500 0.1650 274,568 -0.01(-2.94%)
Apr 20, 2020 0.1800 0.1900 0.1650 0.1700 379,707 +0.00(+0.00%)
Apr 17, 2020 0.1630 0.1780 0.1420 0.1700 190,700 +0.01(+6.25%)
Apr 16, 2020 0.1629 0.1629 0.1400 0.1600 116,933 +0.01(+6.67%)
Apr 15, 2020 0.1500 0.1600 0.1400 0.1500 276,131 +0.01(+5.26%)
Apr 14, 2020 0.1326 0.1630 0.1300 0.1425 338,680 +0.01(+5.56%)
Apr 13, 2020 0.1630 0.1630 0.1300 0.1350 242,231 -0.01(-3.57%)
Apr 09, 2020 0.1500 0.1500 0.1300 0.1400 204,100 +0.01(+7.69%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1300 340,697 +0.01(+4.00%)
Apr 07, 2020 0.1550 0.1550 0.1200 0.1250 262,307 +0.00(+0.81%)
Apr 06, 2020 0.1200 0.1610 0.1100 0.1240 402,790 -0.00(-3.13%)
Apr 03, 2020 0.1290 0.1290 0.1130 0.1280 162,000 -0.01(-7.78%)
Apr 02, 2020 0.1325 0.1637 0.1230 0.1388 153,365 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.