Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9000 0.9500 0.7500 0.7500 174,400 -0.14(-15.73%)
Dec 28, 2018 0.7200 0.9700 0.7000 0.8900 131,700 +0.22(+32.84%)
Dec 27, 2018 0.6349 0.7300 0.5310 0.6700 105,592 +0.08(+13.56%)
Dec 26, 2018 0.5050 0.5900 0.4700 0.5900 80,227 +0.06(+10.90%)
Dec 24, 2018 0.5750 0.5750 0.4600 0.5320 48,300 +0.01(+2.31%)
Dec 21, 2018 0.5500 0.6190 0.4750 0.5200 116,500 -0.06(-10.34%)
Dec 20, 2018 0.7200 0.7375 0.5500 0.5800 69,675 -0.14(-19.44%)
Dec 19, 2018 0.7100 0.7550 0.6900 0.7200 38,252 +0.01(+1.41%)
Dec 18, 2018 0.8416 0.9050 0.6125 0.7100 95,903 -0.17(-19.32%)
Dec 17, 2018 0.9050 0.9399 0.8800 0.8800 33,948 -0.04(-4.35%)
Dec 14, 2018 0.9200 0.9200 0.8800 0.9200 29,700 +0.02(+2.22%)
Dec 13, 2018 0.9100 0.9200 0.9000 0.9000 27,414 -0.02(-2.17%)
Dec 12, 2018 0.9000 0.9600 0.9000 0.9200 48,797 -0.02(-1.60%)
Dec 11, 2018 0.9250 0.9600 0.9000 0.9350 33,216 +0.03(+2.75%)
Dec 10, 2018 0.9400 0.9700 0.9100 0.9100 23,718 -0.03(-3.19%)
Dec 07, 2018 0.9600 0.9750 0.9400 0.9400 53,100 -0.02(-2.08%)
Dec 06, 2018 0.9502 0.9900 0.9500 0.9600 28,585 +0.00(+0.00%)
Dec 04, 2018 0.9700 1.000 0.9550 0.9600 72,100 -0.01(-1.03%)
Dec 03, 2018 0.9750 1.040 0.9503 0.9700 16,064 -0.03(-3.00%)
Nov 30, 2018 1.010 1.010 0.9400 1.000 33,900 +0.00(+0.00%)
Nov 29, 2018 1.000 1.020 0.9200 1.000 67,123 -0.02(-1.96%)
Nov 28, 2018 1.030 1.030 0.9000 1.020 60,673 +0.02(+2.00%)
Nov 27, 2018 1.035 1.070 1.000 1.000 34,746 -0.05(-4.76%)
Nov 26, 2018 1.045 1.090 1.010 1.050 68,604 +0.05(+5.00%)
Nov 23, 2018 1.000 1.050 0.9525 1.000 34,700 -0.01(-0.99%)
Nov 21, 2018 1.010 1.010 1.010 0 -0.07(-6.48%)
Nov 20, 2018 1.100 1.110 1.030 1.080 40,858 +0.03(+2.86%)
Nov 19, 2018 1.100 1.210 1.030 1.050 27,467 -0.08(-7.08%)
Nov 16, 2018 1.040 1.150 1.020 1.130 43,400 +0.12(+11.88%)
Nov 15, 2018 1.310 1.310 0.9001 1.010 104,118 -0.19(-15.83%)
Nov 14, 2018 1.280 1.290 1.110 1.200 94,480 -0.06(-4.76%)
Nov 13, 2018 1.360 1.370 1.250 1.260 67,703 -0.04(-3.08%)
Nov 12, 2018 1.400 1.410 1.300 1.300 48,868 -0.10(-7.14%)
Nov 09, 2018 1.440 1.440 1.340 1.400 66,400 +0.05(+4.09%)
Nov 08, 2018 1.385 1.440 1.340 1.345 49,269 -0.02(-1.10%)
Nov 07, 2018 1.410 1.460 1.300 1.360 56,588 -0.08(-5.56%)
Nov 06, 2018 1.420 1.490 1.340 1.440 74,589 +0.05(+3.57%)
Nov 05, 2018 1.450 1.490 1.370 1.390 69,275 -0.02(-1.39%)
Nov 02, 2018 1.550 1.550 1.410 1.410 31,700 -0.10(-6.62%)
Nov 01, 2018 1.535 1.570 1.380 1.510 38,424 -0.02(-1.31%)
Oct 31, 2018 1.250 1.570 1.250 1.530 92,218 +0.23(+17.69%)
Oct 30, 2018 1.350 1.420 1.250 1.300 69,290 -0.04(-2.99%)
Oct 29, 2018 1.425 1.580 1.340 1.340 79,106 -0.07(-4.96%)
Oct 26, 2018 1.280 1.450 1.280 1.410 86,900 +0.13(+10.16%)
Oct 25, 2018 1.270 1.300 1.250 1.280 86,490 -0.04(-3.03%)
Oct 24, 2018 1.315 1.380 1.270 1.320 66,544 -0.04(-2.94%)
Oct 23, 2018 1.290 1.360 1.250 1.360 177,719 +0.00(+0.00%)
Oct 22, 2018 1.540 1.600 1.210 1.360 196,063 -0.24(-15.00%)
Oct 19, 2018 1.620 1.690 1.520 1.600 106,000 -0.05(-3.03%)
Oct 18, 2018 1.730 1.780 1.580 1.650 76,503 -0.12(-6.78%)
Oct 17, 2018 1.850 1.850 1.720 1.770 69,559 -0.05(-2.75%)
Oct 16, 2018 1.790 1.840 1.700 1.820 198,378 +0.09(+5.20%)
Oct 15, 2018 1.720 1.790 1.660 1.730 103,596 +0.06(+3.59%)
Oct 12, 2018 1.590 1.790 1.590 1.670 149,200 +0.08(+5.03%)
Oct 11, 2018 1.410 1.590 1.390 1.590 141,379 +0.25(+18.92%)
Oct 10, 2018 1.550 1.550 1.040 1.337 238,995 -0.20(-13.19%)
Oct 09, 2018 1.700 1.790 1.530 1.540 250,002 -0.16(-9.41%)
Oct 08, 2018 1.790 1.800 1.700 1.700 77,370 -0.10(-5.56%)
Oct 05, 2018 1.780 1.800 1.700 1.800 85,900 +0.03(+1.69%)
Oct 04, 2018 1.700 1.790 1.700 1.770 63,533 +0.07(+4.12%)
Oct 03, 2018 1.700 1.800 1.700 1.700 76,158 -0.10(-5.56%)
Oct 02, 2018 1.820 1.840 1.730 1.800 103,355 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.