Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.325 8.490 7.200 8.440 98,343 +1.54(+22.32%)
Nov 29, 2016 6.650 8.088 6.650 6.900 90,588 +0.30(+4.55%)
Nov 28, 2016 6.425 6.970 6.350 6.600 61,088 +0.15(+2.33%)
Nov 25, 2016 5.900 6.450 5.510 6.450 62,516 +0.31(+5.05%)
Nov 23, 2016 6.140 6.140 6.140 0 -1.36(-18.13%)
Nov 22, 2016 9.750 9.750 6.510 7.500 258,398 -2.35(-23.86%)
Nov 21, 2016 8.005 10.00 8.000 9.850 263,797 +2.00(+25.48%)
Nov 18, 2016 6.850 9.450 6.650 7.850 317,644 +1.29(+19.66%)
Nov 17, 2016 4.525 9.000 4.500 6.560 294,715 +2.16(+49.09%)
Nov 16, 2016 4.000 4.550 3.850 4.400 155,487 +0.70(+18.92%)
Nov 15, 2016 3.940 3.940 3.300 3.700 54,041 +0.50(+15.62%)
Nov 14, 2016 3.750 3.750 3.010 3.200 84,330 -0.24(-6.98%)
Nov 11, 2016 3.050 3.600 2.610 3.440 171,831 +0.23(+7.17%)
Nov 10, 2016 4.220 4.220 3.110 3.210 113,574 -0.78(-19.55%)
Nov 09, 2016 4.340 4.500 3.900 3.990 113,582 -0.21(-5.00%)
Nov 08, 2016 3.925 4.836 3.560 4.200 182,993 +0.35(+9.09%)
Nov 07, 2016 3.700 4.590 3.120 3.850 210,121 +0.85(+28.33%)
Nov 04, 2016 4.000 4.450 2.750 3.000 166,417 -0.90(-23.08%)
Nov 03, 2016 4.975 5.050 3.400 3.900 239,465 -0.90(-18.75%)
Nov 02, 2016 3.350 4.900 3.350 4.800 291,248 +1.51(+45.90%)
Nov 01, 2016 2.850 3.450 2.700 3.290 257,311 +0.59(+21.85%)
Oct 31, 2016 4.495 6.000 2.500 2.700 828,078 -0.80(-22.86%)
Oct 28, 2016 1.625 3.600 1.600 3.500 454,898 +1.96(+127.27%)
Oct 27, 2016 0.9000 2.000 0.8000 1.540 254,744 +0.74(+92.50%)
Oct 26, 2016 0.4900 0.8500 0.4500 0.8000 224,878 +0.38(+90.48%)
Oct 25, 2016 0.4400 0.4500 0.4000 0.4200 38,311 +0.02(+5.00%)
Oct 24, 2016 0.4000 0.4400 0.3500 0.4000 130,550 +0.00(+0.00%)
Oct 21, 2016 0.3950 0.4000 0.3950 0.4000 1,320 +0.07(+21.21%)
Oct 20, 2016 0.3760 0.4000 0.3300 0.3300 11,400 -0.02(-5.71%)
Oct 19, 2016 0.4000 0.4078 0.3000 0.3500 19,286 -0.05(-12.50%)
Oct 18, 2016 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 17, 2016 0.3358 0.4000 0.2800 0.4000 1,310 +0.00(+0.00%)
Oct 14, 2016 0.3683 0.4000 0.3683 0.4000 1,400 +0.05(+14.29%)
Oct 12, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 11, 2016 0.3300 0.4500 0.3000 0.4000 10,151 +0.08(+24.69%)
Oct 10, 2016 0.3400 0.3400 0.3208 0.3208 1,951 -0.01(-2.79%)
Oct 07, 2016 0.3350 0.3400 0.2900 0.3300 70,011 +0.04(+13.79%)
Oct 06, 2016 0.3100 0.3100 0.2900 0.2900 11,808 -0.02(-6.45%)
Oct 05, 2016 0.2750 0.3169 0.2750 0.3100 32,771 -0.02(-6.03%)
Oct 04, 2016 0.2400 0.3499 0.2400 0.3299 23,760 +0.09(+38.62%)
Oct 03, 2016 0.2399 0.2399 0.2200 0.2380 4,160 +0.01(+3.48%)
Sep 30, 2016 0.2390 0.2456 0.2100 0.2300 49,264 -0.01(-4.17%)
Sep 29, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 28, 2016 0.2200 0.2200 0.2177 0.2200 31,580 +0.01(+4.76%)
Sep 27, 2016 0.2100 0.2549 0.2100 0.2100 2,675 -0.04(-16.17%)
Sep 26, 2016 0.2600 0.2600 0.2505 0.2505 4,580 -0.01(-4.72%)
Sep 23, 2016 0.2200 0.2630 0.2200 0.2629 27,400 -0.01(-2.59%)
Sep 22, 2016 0.2400 0.2900 0.2362 0.2699 14,020 +0.05(+24.38%)
Sep 19, 2016 0.2170 0.2170 0.2170 0 -0.00(-1.41%)
Sep 16, 2016 0.2201 0.2201 0.2201 0.2201 200 -0.02(-8.77%)
Sep 15, 2016 0.2412 0.2412 0.2412 0.2412 249 -0.01(-3.50%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.04(+18.43%)
Sep 12, 2016 0.2111 0.2111 0.2111 0.2111 499 -0.09(-29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.