Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Apr 28, 2020 0.0290 0.0350 0.0220 0.0350 192,294 +0.01(+40.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 13,716 -0.00(-13.79%)
Apr 24, 2020 0.0270 0.0290 0.0270 0.0290 3,300 +0.00(+9.43%)
Apr 23, 2020 0.0231 0.0265 0.0231 0.0265 2,730 -0.00(-1.49%)
Apr 22, 2020 0.0220 0.0270 0.0220 0.0269 29,074 +0.01(+72.44%)
Apr 21, 2020 0.0254 0.0254 0.0156 0.0156 10,740 -0.01(-37.60%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 35,194 +0.00(+5.49%)
Apr 17, 2020 0.0237 0.0237 0.0237 0.0237 15,000 +0.01(+51.92%)
Apr 16, 2020 0.0237 0.0237 0.0156 0.0156 3,499 -0.01(-34.18%)
Apr 15, 2020 0.0180 0.0237 0.0180 0.0237 35,256 +0.00(+3.04%)
Apr 14, 2020 0.0130 0.0230 0.0130 0.0230 25,640 +0.01(+91.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0.0120 4,500 -0.01(-47.83%)
Apr 09, 2020 0.0120 0.0237 0.0120 0.0230 40,500 -0.00(-2.95%)
Apr 07, 2020 0.0237 0.0237 0.0237 0 +0.01(+70.50%)
Apr 01, 2020 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Mar 30, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 26, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2020 0.0110 0.0239 0.0110 0.0130 71,240 -0.02(-61.76%)
Mar 24, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-2.86%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Mar 13, 2020 0.0340 0.0340 0.0340 0.0340 12,500 +0.01(+48.47%)
Mar 09, 2020 0.0229 0.0229 0.0229 0 -0.01(-23.67%)
Mar 06, 2020 0.0279 0.0378 0.0250 0.0300 290,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+81.82%)
Feb 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 25, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 24, 2020 0.0110 0.0110 0.0110 0.0110 413 +0.00(+0.00%)
Feb 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 11, 2020 0.0110 0.0110 0.0110 0.0110 22,800 -0.01(-45.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.