Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Jun 27, 2017 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 26, 2017 0.0031 0.0031 0.0021 0.0021 200,000 -0.00(-32.26%)
Jun 22, 2017 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Jun 21, 2017 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-22.58%)
Jun 09, 2017 0.0077 0.0077 0.0077 0 +0.00(+10.71%)
Jun 02, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 26, 2017 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
May 18, 2017 0.0079 0.0079 0.0079 0 +0.00(+11.27%)
May 16, 2017 0.0071 0.0071 0.0071 50,000 -0.00(-21.11%)
May 11, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 10, 2017 0.0090 0.0090 0.0090 0.0090 8,500 +0.00(+0.00%)
May 08, 2017 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
May 04, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 01, 2017 0.0115 0.0115 0.0115 0 -0.01(-33.43%)
Apr 28, 2017 0.0173 0.0173 0.0173 0.0173 18,157 +0.01(+50.22%)
Apr 25, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Apr 24, 2017 0.0152 0.0152 0.0115 0.0115 24,000 +0.00(+0.00%)
Apr 21, 2017 0.0115 0.0115 0.0115 0.0115 100 -0.00(-23.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Apr 18, 2017 0.0203 0.0203 0.0120 0.0120 338,400 -0.01(-46.67%)
Apr 13, 2017 0.0225 0.0225 0.0225 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.