Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0296 0.0320 0.0272 0.0280 135,688 -0.00(-12.50%)
Apr 28, 2022 0.0266 0.0320 0.0250 0.0320 199,121 -0.00(-3.03%)
Apr 27, 2022 0.0255 0.0350 0.0255 0.0330 712,792 +0.01(+29.41%)
Apr 26, 2022 0.0270 0.0289 0.0255 0.0255 853,105 -0.00(-4.85%)
Apr 25, 2022 0.0295 0.0295 0.0254 0.0268 276,843 -0.00(-7.59%)
Apr 22, 2022 0.0310 0.0310 0.0254 0.0290 219,872 -0.00(-3.01%)
Apr 21, 2022 0.0300 0.0350 0.0270 0.0299 1,008,063 -0.00(-0.33%)
Apr 20, 2022 0.0210 0.0320 0.0210 0.0300 193,535 +0.00(+0.67%)
Apr 19, 2022 0.0300 0.0350 0.0255 0.0298 3,097,715 -0.00(-9.70%)
Apr 18, 2022 0.0340 0.0340 0.0300 0.0330 377,498 +0.00(+0.00%)
Apr 14, 2022 0.0350 0.0350 0.0301 0.0330 209,499 -0.00(-2.94%)
Apr 13, 2022 0.0294 0.0340 0.0294 0.0340 212,442 +0.01(+17.24%)
Apr 12, 2022 0.0290 0.0300 0.0290 0.0290 122,170 -0.00(-3.33%)
Apr 11, 2022 0.0275 0.0340 0.0270 0.0300 133,831 -0.00(-3.23%)
Apr 08, 2022 0.0295 0.0320 0.0260 0.0310 61,032 +0.00(+7.64%)
Apr 07, 2022 0.0300 0.0335 0.0253 0.0288 198,944 -0.00(-7.10%)
Apr 06, 2022 0.0500 0.0500 0.0240 0.0310 395,156 +0.00(+3.68%)
Apr 05, 2022 0.0329 0.0350 0.0298 0.0299 975,385 -0.00(-8.84%)
Apr 04, 2022 0.0350 0.0350 0.0232 0.0328 971,930 +0.00(+9.33%)
Apr 01, 2022 0.0350 0.0350 0.0240 0.0300 1,994,771 +0.01(+25.00%)
Mar 31, 2022 0.0250 0.0250 0.0220 0.0240 275,856 +0.00(+1.27%)
Mar 30, 2022 0.0220 0.0238 0.0206 0.0237 1,225,769 -0.00(-0.84%)
Mar 29, 2022 0.0200 0.0240 0.0200 0.0239 174,701 +0.00(+19.50%)
Mar 28, 2022 0.0200 0.0220 0.0160 0.0200 231,225 -0.00(-4.76%)
Mar 25, 2022 0.0230 0.0250 0.0200 0.0210 88,376 -0.00(-8.70%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0230 961,085 -0.00(-8.00%)
Mar 23, 2022 0.0250 0.0260 0.0220 0.0250 414,728 -0.00(-3.85%)
Mar 22, 2022 0.0260 0.0300 0.0250 0.0260 243,646 -0.00(-3.70%)
Mar 21, 2022 0.0300 0.0300 0.0270 0.0270 51,580 -0.00(-12.90%)
Mar 18, 2022 0.0200 0.0350 0.0200 0.0310 469,672 +0.00(+14.81%)
Mar 17, 2022 0.0230 0.0270 0.0220 0.0270 216,769 +0.00(+17.39%)
Mar 16, 2022 0.0230 0.0230 0.0212 0.0230 229,784 +0.00(+0.00%)
Mar 15, 2022 0.0445 0.0445 0.0220 0.0230 262,945 +0.00(+9.52%)
Mar 14, 2022 0.0300 0.0300 0.0210 0.0210 737,746 -0.01(-27.59%)
Mar 11, 2022 0.0290 0.0295 0.0200 0.0290 577,642 -0.00(-3.33%)
Mar 10, 2022 0.0350 0.0350 0.0290 0.0300 561,341 -0.01(-14.29%)
Mar 09, 2022 0.0325 0.0390 0.0300 0.0350 237,632 +0.00(+0.00%)
Mar 08, 2022 0.0330 0.0350 0.0300 0.0350 322,242 -0.00(-12.50%)
Mar 07, 2022 0.0350 0.0400 0.0320 0.0400 173,382 +0.00(+14.29%)
Mar 04, 2022 0.0364 0.0385 0.0320 0.0350 167,006 -0.00(-7.89%)
Mar 03, 2022 0.0320 0.0400 0.0320 0.0380 339,880 +0.00(+0.00%)
Mar 02, 2022 0.0370 0.0393 0.0320 0.0380 265,371 -0.00(-5.00%)
Mar 01, 2022 0.0366 0.0448 0.0331 0.0400 108,865 +0.00(+5.26%)
Feb 28, 2022 0.0419 0.0448 0.0350 0.0380 348,529 -0.00(-5.00%)
Feb 25, 2022 0.0270 0.0400 0.0332 0.0400 231,202 -0.00(-5.44%)
Feb 24, 2022 0.0310 0.0448 0.0274 0.0423 611,957 -0.00(-5.58%)
Feb 23, 2022 0.0450 0.0497 0.0400 0.0448 225,347 +0.00(+8.21%)
Feb 22, 2022 0.0480 0.0510 0.0300 0.0414 587,463 -0.00(-3.72%)
Feb 18, 2022 0.0430 0 -0.00(-4.87%)
Feb 17, 2022 0.0400 0.0490 0.0191 0.0452 506,338 +0.01(+22.16%)
Feb 16, 2022 0.0350 0.0400 0.0310 0.0370 615,162 +0.00(+5.41%)
Feb 15, 2022 0.0470 0.0470 0.0220 0.0351 1,229,178 +0.01(+59.55%)
Feb 14, 2022 0.0250 0.0340 0.0012 0.0220 2,069,823 +0.00(+15.79%)
Feb 03, 2022 0.0190 0 +0.00(+0.00%)
Feb 01, 2022 0.0190 0 -0.01(-36.67%)
Jan 31, 2022 0.0340 0.0340 0.0210 0.0300 244,701 -0.01(-14.29%)
Jan 28, 2022 0.0359 0.0391 0.0350 0.0350 543,762 -0.00(-0.28%)
Jan 27, 2022 0.0350 0.0440 0.0350 0.0351 682,472 -0.00(-5.14%)
Jan 26, 2022 0.0380 0.0420 0.0370 0.0370 559,715 -0.00(-2.63%)
Jan 25, 2022 0.0310 0.0385 0.0310 0.0380 383,169 +0.01(+18.75%)
Jan 24, 2022 0.0310 0.0385 0.0310 0.0320 694,786 -0.00(-5.88%)
Jan 21, 2022 0.0352 0.0400 0.0301 0.0340 1,005,756 -0.00(-12.82%)
Jan 20, 2022 0.0380 0.0395 0.0330 0.0390 536,730 -0.00(-1.27%)
Jan 19, 2022 0.0380 0.0400 0.0372 0.0395 441,054 -0.00(-1.25%)
Jan 18, 2022 0.0400 0.0424 0.0360 0.0400 475,115 +0.00(+0.00%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0417 0.0417 0.0380 0.0400 772,357 +0.00(+1.27%)
Jan 12, 2022 0.0395 0.0414 0.0350 0.0395 614,038 -0.00(-4.59%)
Jan 11, 2022 0.0384 0.0418 0.0345 0.0414 760,563 +0.00(+8.95%)
Jan 10, 2022 0.0340 0.0380 0.0340 0.0380 344,833 +0.00(+5.56%)
Jan 07, 2022 0.0380 0.0380 0.0340 0.0360 639,222 -0.00(-2.70%)
Jan 06, 2022 0.0365 0.0370 0.0300 0.0370 1,766,351 -0.00(-5.13%)
Jan 05, 2022 0.0420 0.0420 0.0360 0.0390 940,112 -0.00(-3.70%)
Jan 04, 2022 0.0350 0.0500 0.0300 0.0405 5,827,947 +0.01(+19.12%)
Jan 03, 2022 0.0235 0.0340 0.0235 0.0340 845,857 +0.01(+39.92%)
Dec 31, 2021 0.0220 0.0294 0.0205 0.0243 1,040,314 +0.00(+13.02%)
Dec 30, 2021 0.0213 0.0240 0.0205 0.0215 2,244,963 -0.00(-7.33%)
Dec 29, 2021 0.0270 0.0280 0.0220 0.0232 1,184,045 -0.00(-15.64%)
Dec 28, 2021 0.0265 0.0290 0.0230 0.0275 982,649 +0.00(+3.77%)
Dec 27, 2021 0.0287 0.0290 0.0213 0.0265 1,185,678 -0.00(-11.67%)
Dec 23, 2021 0.0298 0.0300 0.0257 0.0300 1,099,308 +0.00(+0.33%)
Dec 22, 2021 0.0280 0.0300 0.0250 0.0299 1,067,486 +0.00(+3.46%)
Dec 21, 2021 0.0300 0.0300 0.0260 0.0289 1,429,714 +0.00(+1.76%)
Dec 20, 2021 0.0300 0.0300 0.0257 0.0284 1,323,179 +0.00(+0.35%)
Dec 17, 2021 0.0330 0.0330 0.0273 0.0283 772,573 -0.00(-8.12%)
Dec 16, 2021 0.0295 0.0320 0.0280 0.0308 671,715 +0.00(+4.41%)
Dec 15, 2021 0.0295 0.0300 0.0271 0.0295 816,328 -0.00(-1.67%)
Dec 14, 2021 0.0300 0.0320 0.0290 0.0300 673,485 -0.00(-3.23%)
Dec 13, 2021 0.0330 0.0340 0.0300 0.0310 1,008,451 -0.00(-6.06%)
Dec 10, 2021 0.0340 0.0360 0.0320 0.0330 1,212,868 -0.00(-2.94%)
Dec 09, 2021 0.0439 0.0439 0.0320 0.0340 1,685,467 -0.01(-15.00%)
Dec 08, 2021 0.0389 0.0400 0.0370 0.0400 223,351 +0.00(+2.56%)
Dec 07, 2021 0.0420 0.0420 0.0389 0.0390 414,678 -0.00(-4.88%)
Dec 06, 2021 0.0397 0.0439 0.0377 0.0410 321,480 +0.00(+9.33%)
Dec 03, 2021 0.0375 0.0438 0.0370 0.0375 644,144 +0.00(+5.63%)
Dec 02, 2021 0.0401 0.0470 0.0353 0.0355 769,809 -0.00(-11.47%)
Dec 01, 2021 0.0450 0.0450 0.0401 0.0401 579,914 -0.00(-10.69%)
Nov 30, 2021 0.0410 0.0449 0.0405 0.0449 641,746 +0.00(+9.51%)
Nov 29, 2021 0.0449 0.0449 0.0400 0.0410 957,369 +0.00(+2.50%)
Nov 26, 2021 0.0450 0.0450 0.0330 0.0400 1,276,786 -0.00(-11.11%)
Nov 24, 2021 0.0425 0.0450 0.0391 0.0450 811,350 +0.01(+16.88%)
Nov 23, 2021 0.0439 0.0439 0.0360 0.0385 1,812,946 -0.01(-12.30%)
Nov 22, 2021 0.0400 0.0500 0.0400 0.0439 1,020,681 -0.00(-8.54%)
Nov 19, 2021 0.0525 0.0525 0.0414 0.0480 1,603,188 -0.00(-4.00%)
Nov 18, 2021 0.0599 0.0500 0.0475 0.0500 3,063,277 -0.00(-6.89%)
Nov 17, 2021 0.0521 0.0550 0.0510 0.0537 1,220,171 +0.00(+0.19%)
Nov 16, 2021 0.0581 0.0600 0.0520 0.0536 1,397,045 -0.00(-4.80%)
Nov 15, 2021 0.0649 0.0649 0.0550 0.0563 505,903 -0.00(-3.76%)
Nov 12, 2021 0.0590 0.0627 0.0550 0.0585 1,024,390 -0.00(-0.85%)
Nov 11, 2021 0.0770 0.0775 0.0580 0.0590 10,569,241 -0.01(-12.59%)
Nov 10, 2021 0.0705 0.0675 2,390,068 +0.00(+2.58%)
Nov 09, 2021 0.0800 0.0800 0.0635 0.0658 1,232,536 +0.00(+3.13%)
Nov 08, 2021 0.0730 0.0730 0.0600 0.0638 1,125,915 -0.01(-7.54%)
Nov 05, 2021 0.0700 0.0799 0.0645 0.0690 1,392,208 -0.00(-3.23%)
Nov 04, 2021 0.0725 0.0747 0.0610 0.0713 1,669,391 +0.01(+16.89%)
Nov 03, 2021 0.0649 0.0649 0.0553 0.0610 2,295,820 +0.00(+4.27%)
Nov 02, 2021 0.0539 0.0585 0.0510 0.0585 1,266,337 +0.00(+4.09%)
Nov 01, 2021 0.0570 0.0542 0.0542 0.0562 883,958 +0.00(+3.69%)
Oct 29, 2021 0.0570 0.0580 0.0490 0.0542 1,467,304 -0.00(-6.39%)
Oct 28, 2021 0.0530 0.0600 0.0511 0.0579 773,128 +0.00(+9.25%)
Oct 27, 2021 0.0603 0.0603 0.0525 0.0530 834,056 -0.01(-13.11%)
Oct 26, 2021 0.0520 0.0641 0.0610 430,381 +0.01(+16.19%)
Oct 25, 2021 0.0511 0.0600 0.0511 0.0525 1,057,566 -0.00(-1.13%)
Oct 22, 2021 0.0587 0.0587 0.0511 0.0531 1,129,987 -0.00(-7.65%)
Oct 21, 2021 0.0600 0.0640 0.0570 0.0575 587,954 -0.00(-3.36%)
Oct 20, 2021 0.0636 0.0650 0.0550 0.0595 1,358,425 -0.00(-6.30%)
Oct 19, 2021 0.0640 0.0650 0.0601 0.0635 313,960 -0.00(-1.40%)
Oct 18, 2021 0.0660 0.0680 0.0602 0.0644 942,286 -0.00(-4.59%)
Oct 15, 2021 0.0740 0.0740 0.0665 0.0675 334,179 -0.00(-3.57%)
Oct 14, 2021 0.0719 0.0720 0.0622 0.0700 790,519 +0.00(+0.00%)
Oct 13, 2021 0.0690 0.0750 0.0621 0.0700 669,426 +0.00(+0.00%)
Oct 12, 2021 0.0830 0.0830 0.0700 0.0700 1,236,907 -0.01(-11.62%)
Oct 11, 2021 0.0808 0.0830 0.0770 0.0792 824,140 -0.00(-1.00%)
Oct 08, 2021 0.0850 0.0850 0.0770 0.0800 609,641 +0.00(+2.56%)
Oct 07, 2021 0.0850 0.0850 0.0780 0.0780 457,255 -0.00(-3.70%)
Oct 06, 2021 0.0790 0.0900 0.0750 0.0810 676,048 +0.00(+1.25%)
Oct 05, 2021 0.0815 0.0865 0.0770 0.0800 668,477 -0.00(-2.44%)
Oct 04, 2021 0.0900 0.0925 0.0780 0.0820 1,023,412 -0.01(-8.89%)
Oct 01, 2021 0.0820 0.0942 0.0820 0.0900 494,120 +0.00(+4.65%)
Sep 30, 2021 0.0880 0.0900 0.0820 0.0860 429,703 -0.00(-2.27%)
Sep 29, 2021 0.0901 0.1000 0.0880 0.0880 610,937 -0.00(-3.30%)
Sep 28, 2021 0.1095 0.1095 0.0900 0.0910 681,553 -0.01(-7.61%)
Sep 27, 2021 0.1000 0.1090 0.0957 0.0985 659,204 -0.00(-1.50%)
Sep 24, 2021 0.1015 0.1015 0.0930 0.1000 437,903 +0.00(+1.21%)
Sep 23, 2021 0.1040 0.1040 0.0910 0.0988 1,147,116 +0.00(+4.00%)
Sep 22, 2021 0.1000 0.1000 0.0910 0.0950 295,572 -0.00(-2.06%)
Sep 21, 2021 0.1000 0.1000 0.0880 0.0970 831,328 +0.01(+10.23%)
Sep 20, 2021 0.1000 0.1010 0.0860 0.0880 581,441 -0.00(-2.22%)
Sep 17, 2021 0.0945 0.1000 0.0860 0.0900 349,008 +0.00(+0.00%)
Sep 16, 2021 0.0820 0.0944 0.0800 0.0900 366,237 +0.01(+7.14%)
Sep 15, 2021 0.0880 0.0945 0.0800 0.0840 810,193 +0.00(+1.45%)
Sep 14, 2021 0.0800 0.0900 0.0800 0.0828 553,191 +0.00(+3.24%)
Sep 13, 2021 0.0800 0.0895 0.0800 0.0802 465,841 -0.00(-3.37%)
Sep 10, 2021 0.0900 0.0900 0.0650 0.0830 4,108,350 +0.00(+3.23%)
Sep 09, 2021 0.1100 0.1200 0.0804 0.0804 2,478,644 -0.03(-26.91%)
Sep 08, 2021 0.1040 0.1200 0.1030 0.1100 632,028 +0.01(+6.80%)
Sep 07, 2021 0.1004 0.1100 0.1003 0.1030 510,122 -0.01(-5.42%)
Sep 03, 2021 0.1140 0.1140 0.1002 0.1089 391,457 -0.00(-4.05%)
Sep 02, 2021 0.1095 0.1140 0.1001 0.1135 714,836 +0.01(+8.10%)
Sep 01, 2021 0.0845 0.1099 0.0804 0.1050 972,585 +0.02(+24.26%)
Aug 31, 2021 0.0805 0.0878 0.0790 0.0845 621,363 -0.00(-0.59%)
Aug 30, 2021 0.0950 0.0950 0.0790 0.0850 694,080 -0.01(-10.53%)
Aug 27, 2021 0.0800 0.0950 0.0790 0.0950 393,371 +0.01(+11.76%)
Aug 26, 2021 0.0800 0.0895 0.0760 0.0850 546,807 +0.01(+6.25%)
Aug 25, 2021 0.0761 0.0919 0.0761 0.0800 1,068,423 -0.01(-8.05%)
Aug 24, 2021 0.0900 0.1035 0.0756 0.0870 1,003,669 -0.00(-4.92%)
Aug 23, 2021 0.0955 0.0996 0.0897 0.0915 687,122 -0.01(-8.13%)
Aug 20, 2021 0.0999 0.1015 0.0920 0.0996 272,061 -0.00(-0.30%)
Aug 19, 2021 0.1030 0.1030 0.0912 0.0999 260,847 -0.00(-1.09%)
Aug 18, 2021 0.1064 0.1064 0.1010 0.1010 738,006 +0.00(+0.00%)
Aug 17, 2021 0.1065 0.1065 0.1004 0.1010 358,340 -0.01(-5.08%)
Aug 16, 2021 0.1174 0.1174 0.1000 0.1064 593,182 -0.01(-7.48%)
Aug 13, 2021 0.1200 0.1200 0.1001 0.1150 401,020 +0.00(+2.22%)
Aug 12, 2021 0.1200 0.1250 0.1111 0.1125 204,846 -0.00(-1.32%)
Aug 11, 2021 0.1190 0.1223 0.1101 0.1140 230,082 -0.00(-4.20%)
Aug 10, 2021 0.1180 0.1249 0.1050 0.1190 310,378 +0.00(+3.57%)
Aug 09, 2021 0.1085 0.1149 0.0900 0.1149 749,457 +0.01(+10.06%)
Aug 06, 2021 0.1075 0.1088 0.0950 0.1044 422,999 +0.01(+5.45%)
Aug 05, 2021 0.1010 0.1021 0.0930 0.0990 1,403,695 -0.01(-4.90%)
Aug 04, 2021 0.1199 0.1248 0.1000 0.1041 1,519,889 -0.01(-11.03%)
Aug 03, 2021 0.1340 0.1399 0.1140 0.1170 1,312,685 -0.01(-10.00%)
Aug 02, 2021 0.1380 0.1489 0.1251 0.1300 1,693,041 -0.01(-5.80%)
Jul 30, 2021 0.1470 0.1500 0.1380 0.1380 713,407 -0.01(-7.38%)
Jul 29, 2021 0.1520 0.1545 0.1440 0.1490 264,497 +0.00(+0.47%)
Jul 28, 2021 0.1400 0.1500 0.1400 0.1483 653,513 +0.01(+5.93%)
Jul 27, 2021 0.1427 0.1498 0.1377 0.1400 538,585 -0.00(-1.41%)
Jul 26, 2021 0.1500 0.1500 0.1377 0.1420 141,066 -0.01(-3.73%)
Jul 23, 2021 0.1459 0.1500 0.1376 0.1475 348,081 +0.00(+2.43%)
Jul 22, 2021 0.1400 0.1498 0.1376 0.1440 510,458 +0.01(+4.42%)
Jul 21, 2021 0.1600 0.1695 0.1371 0.1379 1,303,595 -0.02(-12.78%)
Jul 20, 2021 0.1700 0.1880 0.1509 0.1581 871,199 -0.00(-3.01%)
Jul 19, 2021 0.1700 0.1850 0.1400 0.1630 1,701,710 -0.01(-7.86%)
Jul 16, 2021 0.1578 0.1800 0.1550 0.1769 974,444 +0.02(+10.56%)
Jul 15, 2021 0.1450 0.1623 0.1390 0.1600 1,193,424 +0.02(+10.34%)
Jul 14, 2021 0.1370 0.1530 0.1370 0.1450 1,074,961 +0.01(+7.41%)
Jul 13, 2021 0.1310 0.1400 0.1300 0.1350 532,877 -0.01(-3.57%)
Jul 12, 2021 0.1400 0.1400 0.1302 0.1400 242,860 +0.00(+1.52%)
Jul 09, 2021 0.1350 0.1400 0.1301 0.1379 279,454 -0.00(-0.07%)
Jul 08, 2021 0.1380 0.1400 0.1261 0.1380 764,738 +0.01(+6.15%)
Jul 07, 2021 0.1300 0.1300 0.1260 0.1300 438,974 -0.00(-1.14%)
Jul 06, 2021 0.1420 0.1420 0.1280 0.1315 386,818 -0.01(-6.14%)
Jul 02, 2021 0.1210 0.1420 0.1200 0.1401 742,299 +0.02(+15.79%)
Jul 01, 2021 0.1395 0.1395 0.1201 0.1210 1,446,647 -0.01(-10.17%)
Jun 30, 2021 0.1348 0.1417 0.1270 0.1347 780,717 +0.00(+0.45%)
Jun 29, 2021 0.1432 0.1500 0.1296 0.1341 1,679,934 -0.01(-6.94%)
Jun 28, 2021 0.1680 0.1680 0.1320 0.1441 1,047,255 -0.02(-11.32%)
Jun 25, 2021 0.1650 0.1680 0.1570 0.1625 1,031,165 -0.00(-2.11%)
Jun 24, 2021 0.1689 0.1689 0.1650 0.1660 294,488 +0.00(+0.61%)
Jun 23, 2021 0.1655 0.1713 0.1650 0.1650 649,930 -0.00(-0.30%)
Jun 22, 2021 0.1660 0.1787 0.1655 0.1655 696,685 -0.01(-7.39%)
Jun 21, 2021 0.1810 0.1900 0.1700 0.1787 1,529,886 -0.01(-2.88%)
Jun 18, 2021 0.1720 0.1850 0.1720 0.1840 294,791 +0.01(+3.95%)
Jun 17, 2021 0.1800 0.1870 0.1670 0.1770 917,376 -0.01(-4.32%)
Jun 16, 2021 0.2020 0.2020 0.1620 0.1850 1,377,742 -0.00(-1.23%)
Jun 15, 2021 0.2500 0.2500 0.1830 0.1873 2,826,686 -0.06(-23.24%)
Jun 14, 2021 0.2630 0.2770 0.2300 0.2440 2,361,474 +0.00(+1.88%)
Jun 11, 2021 0.2155 0.2550 0.2100 0.2395 3,452,957 +0.02(+10.88%)
Jun 10, 2021 0.2100 0.2175 0.1919 0.2160 710,455 +0.01(+2.86%)
Jun 09, 2021 0.2160 0.2160 0.1830 0.2100 3,653,155 -0.01(-3.63%)
Jun 08, 2021 0.1619 0.2195 0.1619 0.2179 4,674,006 +0.06(+39.23%)
Jun 07, 2021 0.1490 0.1619 0.1468 0.1565 1,176,195 +0.01(+4.61%)
Jun 04, 2021 0.1370 0.1496 0.1320 0.1496 603,607 +0.01(+7.63%)
Jun 03, 2021 0.1426 0.1427 0.1320 0.1390 879,270 +0.00(+2.96%)
Jun 02, 2021 0.1371 0.1496 0.1320 0.1350 1,427,196 -0.00(-2.88%)
Jun 01, 2021 0.1439 0.1500 0.1301 0.1390 848,299 +0.00(+1.46%)
May 28, 2021 0.1340 0.1440 0.1250 0.1370 961,166 +0.00(+2.24%)
May 27, 2021 0.1317 0.1386 0.1317 0.1340 508,272 +0.00(+1.75%)
May 26, 2021 0.1353 0.1360 0.1300 0.1317 826,822 -0.00(-3.16%)
May 25, 2021 0.1398 0.1398 0.1311 0.1360 653,273 -0.00(-2.72%)
May 24, 2021 0.1400 0.1449 0.1311 0.1398 506,388 -0.01(-3.45%)
May 21, 2021 0.1390 0.1500 0.1390 0.1448 300,484 +0.01(+4.17%)
May 20, 2021 0.1400 0.1500 0.1376 0.1390 199,609 -0.01(-6.71%)
May 19, 2021 0.1599 0.1599 0.1300 0.1490 1,748,095 -0.01(-6.29%)
May 18, 2021 0.1600 0.1600 0.1439 0.1590 371,568 +0.01(+6.00%)
May 17, 2021 0.1560 0.1580 0.1233 0.1500 636,972 -0.01(-3.85%)
May 14, 2021 0.1305 0.1600 0.1200 0.1560 891,832 +0.02(+11.43%)
May 13, 2021 0.1450 0.1480 0.1305 0.1400 775,520 -0.01(-4.11%)
May 12, 2021 0.1600 0.1620 0.1430 0.1460 400,718 -0.01(-5.26%)
May 11, 2021 0.1619 0.1619 0.1420 0.1541 598,798 -0.00(-1.85%)
May 10, 2021 0.1580 0.1620 0.1500 0.1570 1,057,981 +0.00(+0.90%)
May 07, 2021 0.1260 0.1580 0.1260 0.1556 1,402,403 +0.02(+12.75%)
May 06, 2021 0.1520 0.1530 0.1300 0.1380 937,180 -0.01(-9.21%)
May 05, 2021 0.1200 0.1600 0.1200 0.1520 2,267,718 +0.03(+26.67%)
May 04, 2021 0.1250 0.1290 0.1200 0.1200 716,036 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.