Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1510 0.1598 0.1250 0.1310 1,179,300 -0.02(-13.53%)
Apr 29, 2021 0.1597 0.1600 0.1500 0.1515 433,277 -0.00(-2.88%)
Apr 28, 2021 0.1670 0.1700 0.1500 0.1560 562,443 -0.01(-7.14%)
Apr 27, 2021 0.1800 0.1800 0.1675 0.1680 359,411 -0.01(-4.44%)
Apr 26, 2021 0.1790 0.1790 0.1650 0.1758 1,105,267 +0.01(+7.92%)
Apr 23, 2021 0.1593 0.1694 0.1389 0.1629 1,494,300 +0.02(+10.29%)
Apr 22, 2021 0.1295 0.1549 0.1220 0.1477 1,362,824 +0.03(+21.07%)
Apr 21, 2021 0.1090 0.1240 0.1070 0.1220 1,366,052 +0.01(+6.92%)
Apr 20, 2021 0.1261 0.1365 0.1080 0.1141 2,208,019 -0.02(-12.23%)
Apr 19, 2021 0.1275 0.1500 0.1250 0.1300 1,448,538 +0.00(+1.96%)
Apr 16, 2021 0.1610 0.1610 0.1256 0.1275 2,873,200 -0.02(-15.90%)
Apr 15, 2021 0.1710 0.1900 0.1500 0.1516 2,215,239 -0.02(-11.24%)
Apr 14, 2021 0.1850 0.1878 0.1701 0.1708 1,305,447 -0.01(-6.15%)
Apr 13, 2021 0.1806 0.2030 0.1806 0.1820 706,793 -0.01(-3.70%)
Apr 12, 2021 0.2100 0.2300 0.1806 0.1890 1,327,620 -0.02(-10.04%)
Apr 09, 2021 0.1890 0.2198 0.1890 0.2101 1,148,100 +0.02(+11.16%)
Apr 08, 2021 0.1945 0.2000 0.1822 0.1890 1,638,833 -0.00(-0.94%)
Apr 07, 2021 0.1816 0.1950 0.1800 0.1908 893,620 +0.01(+3.25%)
Apr 06, 2021 0.1950 0.1950 0.1740 0.1848 1,110,929 +0.00(+0.43%)
Apr 05, 2021 0.2020 0.2200 0.1800 0.1840 3,033,030 -0.04(-16.36%)
Apr 01, 2021 0.2030 0.2200 0.1900 0.2200 1,565,900 +0.02(+9.45%)
Mar 31, 2021 0.2250 0.2298 0.2000 0.2010 1,444,997 -0.02(-9.66%)
Mar 30, 2021 0.2300 0.2345 0.2010 0.2225 2,040,634 -0.01(-3.26%)
Mar 29, 2021 0.2398 0.2398 0.2100 0.2300 1,331,979 -0.00(-2.09%)
Mar 26, 2021 0.2450 0.2450 0.2180 0.2349 1,809,500 -0.00(-0.04%)
Mar 25, 2021 0.2301 0.2500 0.2110 0.2350 2,203,288 -0.00(-0.25%)
Mar 24, 2021 0.2590 0.2840 0.2280 0.2356 2,983,833 -0.02(-6.51%)
Mar 23, 2021 0.2770 0.2944 0.2400 0.2520 5,527,163 -0.03(-9.68%)
Mar 22, 2021 0.2858 0.3890 0.2500 0.2790 32,877,372 +0.06(+24.78%)
Mar 19, 2021 0.2298 0.2300 0.1728 0.2236 7,335,900 -0.01(-2.57%)
Mar 18, 2021 0.2300 0.2500 0.2170 0.2295 1,661,487 -0.01(-4.34%)
Mar 17, 2021 0.2500 0.2600 0.2250 0.2399 1,649,937 -0.01(-3.65%)
Mar 16, 2021 0.2520 0.2800 0.2300 0.2490 4,180,706 +0.01(+3.36%)
Mar 15, 2021 0.2498 0.2569 0.2250 0.2409 2,621,811 -0.00(-0.25%)
Mar 12, 2021 0.2300 0.2570 0.2200 0.2415 1,691,600 +0.01(+6.39%)
Mar 11, 2021 0.2369 0.2370 0.2110 0.2270 1,458,269 -0.01(-4.22%)
Mar 10, 2021 0.2350 0.2690 0.2100 0.2370 1,924,435 -0.01(-4.44%)
Mar 09, 2021 0.2699 0.2730 0.2310 0.2480 2,440,679 -0.03(-11.40%)
Mar 08, 2021 0.2810 0.2950 0.2505 0.2799 1,937,286 +0.02(+7.45%)
Mar 05, 2021 0.2289 0.3095 0.1750 0.2605 5,852,800 +0.02(+7.64%)
Mar 04, 2021 0.3000 0.3000 0.2200 0.2420 3,198,514 -0.06(-19.33%)
Mar 03, 2021 0.3006 0.3300 0.2611 0.3000 4,046,335 -0.00(-0.20%)
Mar 02, 2021 0.3600 0.3600 0.3000 0.3006 2,332,879 -0.03(-8.91%)
Mar 01, 2021 0.2850 0.3500 0.2850 0.3300 4,216,197 +0.05(+17.44%)
Feb 26, 2021 0.2696 0.3000 0.2314 0.2810 2,291,700 +0.02(+7.95%)
Feb 25, 2021 0.2510 0.3308 0.2409 0.2603 5,852,625 +0.01(+5.81%)
Feb 24, 2021 0.2830 0.2890 0.2200 0.2460 4,120,918 -0.03(-12.14%)
Feb 23, 2021 0.2951 0.2951 0.1520 0.2800 12,806,113 -0.03(-10.26%)
Feb 22, 2021 0.4101 0.4101 0.3000 0.3120 9,682,103 -0.09(-22.00%)
Feb 19, 2021 0.5390 0.5390 0.3500 0.4000 13,043,199 -0.08(-17.53%)
Feb 18, 2021 0.5391 0.6000 0.4055 0.4850 18,870,820 +0.01(+1.15%)
Feb 17, 2021 0.3300 0.4990 0.3300 0.4795 30,354,616 +0.20(+71.74%)
Feb 16, 2021 0.1800 0.2900 0.1400 0.2792 52,827,592 +0.18(+179.20%)
Feb 12, 2021 0.0645 0.1050 0.0645 0.1000 15,765,500 +0.04(+55.04%)
Feb 11, 2021 0.0530 0.0650 0.0500 0.0645 4,479,179 +0.01(+24.04%)
Feb 10, 2021 0.0535 0.0539 0.0485 0.0520 2,528,458 +0.00(+0.19%)
Feb 09, 2021 0.0550 0.0550 0.0486 0.0519 3,010,945 -0.00(-5.64%)
Feb 08, 2021 0.0549 0.0550 0.0510 0.0550 2,101,554 +0.00(+6.80%)
Feb 05, 2021 0.0490 0.0515 0.0440 0.0515 1,517,200 +0.00(+4.04%)
Feb 04, 2021 0.0466 0.0499 0.0421 0.0495 1,449,238 +0.00(+5.77%)
Feb 03, 2021 0.0420 0.0469 0.0400 0.0468 1,271,992 +0.00(+8.33%)
Feb 02, 2021 0.0440 0.0450 0.0400 0.0432 713,809 -0.00(-1.82%)
Feb 01, 2021 0.0414 0.0445 0.0375 0.0440 1,004,566 +0.01(+15.79%)
Jan 29, 2021 0.0467 0.0467 0.0375 0.0380 1,609,100 -0.00(-11.63%)
Jan 28, 2021 0.0450 0.0512 0.0420 0.0430 2,116,394 -0.01(-12.24%)
Jan 27, 2021 0.0475 0.0535 0.0425 0.0490 3,880,886 +0.00(+3.16%)
Jan 26, 2021 0.0519 0.0520 0.0475 0.0475 1,616,634 -0.00(-3.06%)
Jan 25, 2021 0.0499 0.0515 0.0430 0.0490 3,079,360 +0.00(+8.65%)
Jan 22, 2021 0.0540 0.0550 0.0450 0.0451 2,935,400 -0.01(-11.74%)
Jan 21, 2021 0.0472 0.0550 0.0472 0.0511 8,007,010 +0.01(+17.47%)
Jan 20, 2021 0.0310 0.0685 0.0309 0.0435 25,253,060 +0.01(+40.78%)
Jan 19, 2021 0.0300 0.0359 0.0300 0.0309 1,058,187 +0.00(+3.00%)
Jan 15, 2021 0.0340 0.0369 0.0292 0.0300 2,393,800 -0.00(-6.25%)
Jan 14, 2021 0.0360 0.0400 0.0281 0.0320 1,497,900 -0.00(-13.51%)
Jan 13, 2021 0.0383 0.0400 0.0310 0.0370 4,240,432 -0.00(-6.33%)
Jan 12, 2021 0.0407 0.0424 0.0370 0.0395 2,150,053 -0.00(-2.95%)
Jan 11, 2021 0.0480 0.0500 0.0400 0.0407 2,697,146 -0.01(-15.21%)
Jan 08, 2021 0.0425 0.0499 0.0400 0.0480 5,389,900 +0.01(+20.00%)
Jan 07, 2021 0.0309 0.0433 0.0290 0.0400 7,636,116 +0.01(+37.93%)
Jan 06, 2021 0.0235 0.0389 0.0233 0.0290 8,911,748 +0.01(+23.40%)
Jan 05, 2021 0.0245 0.0262 0.0235 0.0235 582,458 -0.00(-4.08%)
Jan 04, 2021 0.0250 0.0270 0.0210 0.0245 2,431,801 +0.00(+3.38%)
Dec 31, 2020 0.0237 0.0237 0.0237 2,627,874 +0.00(+1.28%)
Dec 30, 2020 0.0220 0.0260 0.0200 0.0234 2,627,874 +0.00(+10.90%)
Dec 29, 2020 0.0220 0.0245 0.0199 0.0211 698,556 -0.00(-4.09%)
Dec 28, 2020 0.0250 0.0250 0.0198 0.0220 1,590,283 -0.00(-8.33%)
Dec 24, 2020 0.0230 0.0250 0.0230 0.0240 112,600 -0.00(-2.04%)
Dec 23, 2020 0.0250 0.0250 0.0220 0.0245 1,070,458 -0.00(-2.00%)
Dec 22, 2020 0.0197 0.0260 0.0197 0.0250 724,278 -0.00(-3.85%)
Dec 21, 2020 0.0240 0.0269 0.0240 0.0260 610,157 +0.00(+4.00%)
Dec 18, 2020 0.0200 0.0250 0.0200 0.0250 1,647,100 +0.00(+4.17%)
Dec 17, 2020 0.0300 0.0300 0.0231 0.0240 1,396,005 -0.00(-8.75%)
Dec 16, 2020 0.0230 0.0342 0.0226 0.0263 4,699,752 +0.00(+16.37%)
Dec 15, 2020 0.0208 0.0240 0.0198 0.0226 1,088,542 +0.00(+13.57%)
Dec 14, 2020 0.0174 0.0219 0.0160 0.0199 3,862,484 +0.00(+23.60%)
Dec 11, 2020 0.0174 0.0180 0.0160 0.0161 654,800 -0.00(-10.56%)
Dec 10, 2020 0.0160 0.0180 0.0160 0.0180 1,101,171 +0.00(+2.27%)
Dec 09, 2020 0.0180 0.0180 0.0165 0.0176 1,351,646 +0.00(+0.57%)
Dec 08, 2020 0.0150 0.0176 0.0150 0.0175 1,696,468 +0.00(+16.67%)
Dec 07, 2020 0.0128 0.0151 0.0125 0.0150 1,000,810 +0.00(+17.19%)
Dec 04, 2020 0.0130 0.0138 0.0123 0.0128 756,900 +0.00(+0.00%)
Dec 03, 2020 0.0128 0.0145 0.0125 0.0128 1,857,952 -0.00(-1.54%)
Dec 02, 2020 0.0132 0.0138 0.0125 0.0130 1,133,266 -0.00(-5.80%)
Dec 01, 2020 0.0156 0.0160 0.0122 0.0138 2,694,795 -0.00(-13.75%)
Nov 30, 2020 0.0187 0.0190 0.0150 0.0160 2,383,858 -0.00(-14.89%)
Nov 27, 2020 0.0190 0.0190 0.0180 0.0188 246,500 -0.00(-1.05%)
Nov 25, 2020 0.0180 0.0195 0.0180 0.0190 921,800 +0.00(+4.40%)
Nov 24, 2020 0.0185 0.0190 0.0180 0.0182 638,124 -0.00(-1.62%)
Nov 23, 2020 0.0185 0.0194 0.0170 0.0185 1,609,597 +0.00(+0.54%)
Nov 20, 2020 0.0200 0.0200 0.0180 0.0184 820,700 -0.00(-5.64%)
Nov 19, 2020 0.0193 0.0200 0.0187 0.0195 323,739 +0.00(+1.04%)
Nov 18, 2020 0.0201 0.0210 0.0184 0.0193 733,999 +0.00(+4.32%)
Nov 17, 2020 0.0192 0.0201 0.0180 0.0185 950,983 -0.00(-3.65%)
Nov 16, 2020 0.0214 0.0214 0.0189 0.0192 842,061 -0.00(-7.69%)
Nov 13, 2020 0.0208 0.0220 0.0181 0.0208 1,898,500 -0.00(-0.95%)
Nov 12, 2020 0.0220 0.0220 0.0198 0.0210 627,333 +0.00(+5.00%)
Nov 11, 2020 0.0190 0.0220 0.0184 0.0200 1,029,714 +0.00(+7.53%)
Nov 10, 2020 0.0181 0.0190 0.0175 0.0186 513,039 -0.00(-1.06%)
Nov 09, 2020 0.0210 0.0210 0.0170 0.0188 856,128 -0.00(-8.29%)
Nov 06, 2020 0.0195 0.0220 0.0180 0.0205 952,900 +0.00(+6.77%)
Nov 05, 2020 0.0200 0.0220 0.0184 0.0192 1,258,833 -0.00(-4.00%)
Nov 04, 2020 0.0195 0.0209 0.0195 0.0200 1,799,885 -0.00(-0.50%)
Nov 03, 2020 0.0241 0.0241 0.0190 0.0201 1,419,843 -0.00(-6.07%)
Nov 02, 2020 0.0181 0.0273 0.0180 0.0214 4,578,090 +0.00(+11.46%)
Oct 30, 2020 0.0205 0.0209 0.0180 0.0192 947,100 -0.00(-4.95%)
Oct 29, 2020 0.0218 0.0229 0.0202 0.0202 806,101 -0.00(-6.05%)
Oct 28, 2020 0.0217 0.0229 0.0206 0.0215 377,665 +0.00(+2.38%)
Oct 27, 2020 0.0205 0.0233 0.0205 0.0210 703,940 -0.00(-0.94%)
Oct 26, 2020 0.0239 0.0240 0.0200 0.0212 459,229 -0.00(-12.76%)
Oct 23, 2020 0.0244 0.0250 0.0236 0.0243 242,800 -0.00(-2.80%)
Oct 22, 2020 0.0215 0.0260 0.0215 0.0250 455,298 +0.00(+7.30%)
Oct 21, 2020 0.0230 0.0250 0.0220 0.0233 1,167,537 -0.00(-6.80%)
Oct 20, 2020 0.0206 0.0250 0.0180 0.0250 2,459,002 +0.00(+19.05%)
Oct 19, 2020 0.0270 0.0272 0.0190 0.0210 3,860,385 -0.01(-22.22%)
Oct 16, 2020 0.0277 0.0279 0.0255 0.0270 1,229,700 -0.00(-1.82%)
Oct 15, 2020 0.0267 0.0290 0.0260 0.0275 746,986 +0.00(+3.00%)
Oct 14, 2020 0.0290 0.0300 0.0260 0.0267 892,389 -0.00(-3.96%)
Oct 13, 2020 0.0270 0.0310 0.0251 0.0278 1,628,321 -0.00(-0.36%)
Oct 12, 2020 0.0270 0.0310 0.0244 0.0279 4,996,844 -0.00(-15.20%)
Oct 09, 2020 0.0370 0.0370 0.0300 0.0329 3,515,900 -0.00(-8.86%)
Oct 08, 2020 0.0311 0.0390 0.0311 0.0361 1,840,878 -0.00(-1.10%)
Oct 07, 2020 0.0431 0.0450 0.0350 0.0365 3,153,407 -0.01(-18.89%)
Oct 06, 2020 0.0490 0.0529 0.0400 0.0450 2,692,017 -0.00(-9.09%)
Oct 05, 2020 0.0560 0.0640 0.0405 0.0495 8,526,745 -0.00(-0.80%)
Oct 02, 2020 0.0329 0.0600 0.0300 0.0499 12,659,301 +0.02(+70.89%)
Oct 01, 2020 0.0390 0.0390 0.0162 0.0292 22,328,988 -0.02(-41.72%)
Sep 30, 2020 0.0470 0.0549 0.0425 0.0501 11,830,258 -0.01(-15.08%)
Sep 29, 2020 0.0910 0.0980 0.0505 0.0590 19,074,960 -0.03(-33.71%)
Sep 28, 2020 0.0850 0.0980 0.0765 0.0890 11,648,867 +0.02(+23.96%)
Sep 25, 2020 0.0770 0.0799 0.0695 0.0718 4,392,300 -0.00(-5.28%)
Sep 24, 2020 0.0750 0.0780 0.0720 0.0758 1,594,271 +0.00(+1.07%)
Sep 23, 2020 0.0700 0.0770 0.0695 0.0750 2,157,442 +0.00(+5.49%)
Sep 22, 2020 0.0754 0.0798 0.0680 0.0711 1,743,925 -0.00(-3.92%)
Sep 21, 2020 0.0730 0.0747 0.0680 0.0740 2,112,515 +0.00(+1.93%)
Sep 18, 2020 0.0740 0.0791 0.0718 0.0726 1,407,400 -0.00(-0.14%)
Sep 17, 2020 0.0759 0.0759 0.0720 0.0727 1,345,076 -0.00(-3.07%)
Sep 16, 2020 0.0770 0.0798 0.0716 0.0750 3,227,471 +0.00(+5.63%)
Sep 15, 2020 0.0751 0.0830 0.0610 0.0710 6,820,521 -0.01(-8.62%)
Sep 14, 2020 0.0780 0.0820 0.0720 0.0777 2,618,176 +0.00(+2.24%)
Sep 11, 2020 0.0786 0.0850 0.0751 0.0760 3,427,700 +0.00(+0.66%)
Sep 10, 2020 0.0790 0.0850 0.0740 0.0755 5,201,339 -0.00(-3.21%)
Sep 09, 2020 0.0911 0.0959 0.0730 0.0780 11,376,066 -0.01(-10.96%)
Sep 08, 2020 0.0850 0.0990 0.0790 0.0876 6,206,464 +0.01(+9.50%)
Sep 04, 2020 0.0769 0.0820 0.0710 0.0800 4,544,500 +0.01(+11.11%)
Sep 03, 2020 0.0720 0.0754 0.0690 0.0720 4,775,460 +0.00(+2.86%)
Sep 02, 2020 0.0730 0.0760 0.0690 0.0700 7,216,747 -0.00(-4.11%)
Sep 01, 2020 0.0779 0.0779 0.0720 0.0730 1,614,699 +0.00(+0.00%)
Aug 31, 2020 0.0830 0.0830 0.0715 0.0730 6,010,856 -0.00(-3.18%)
Aug 28, 2020 0.0790 0.0790 0.0725 0.0754 2,456,800 +0.00(+2.17%)
Aug 27, 2020 0.0790 0.0790 0.0730 0.0738 2,856,764 -0.00(-2.89%)
Aug 26, 2020 0.0750 0.0825 0.0718 0.0760 2,098,054 +0.00(+5.41%)
Aug 25, 2020 0.0810 0.0880 0.0700 0.0721 11,660,869 -0.01(-9.88%)
Aug 24, 2020 0.0801 0.0955 0.0780 0.0800 4,216,269 -0.01(-14.89%)
Aug 21, 2020 0.0897 0.0980 0.0881 0.0940 2,074,900 +0.01(+5.74%)
Aug 20, 2020 0.1050 0.1050 0.0825 0.0889 5,947,324 +0.01(+7.76%)
Aug 19, 2020 0.0800 0.0880 0.0760 0.0825 2,878,599 +0.01(+7.00%)
Aug 18, 2020 0.0778 0.0780 0.0725 0.0771 1,288,847 +0.00(+4.19%)
Aug 17, 2020 0.0702 0.0780 0.0702 0.0740 3,106,656 +0.00(+5.56%)
Aug 14, 2020 0.0800 0.0800 0.0690 0.0701 5,594,100 -0.00(-5.27%)
Aug 13, 2020 0.0971 0.0980 0.0690 0.0740 13,606,108 -0.02(-23.71%)
Aug 12, 2020 0.1190 0.1200 0.0970 0.0970 3,537,588 -0.02(-18.49%)
Aug 11, 2020 0.1140 0.1260 0.1002 0.1190 3,557,489 +0.01(+8.18%)
Aug 10, 2020 0.1550 0.1590 0.0950 0.1100 15,925,800 -0.01(-6.78%)
Aug 07, 2020 0.0790 0.1250 0.0750 0.1180 9,551,300 +0.04(+55.47%)
Aug 06, 2020 0.0750 0.0780 0.0735 0.0759 915,018 +0.00(+2.57%)
Aug 05, 2020 0.0780 0.0780 0.0720 0.0740 653,918 +0.00(+1.37%)
Aug 04, 2020 0.0790 0.0790 0.0690 0.0730 562,276 +0.00(+5.80%)
Aug 03, 2020 0.0792 0.0840 0.0690 0.0690 1,384,094 -0.00(-4.17%)
Jul 31, 2020 0.0730 0.0740 0.0690 0.0720 919,300 +0.00(+2.86%)
Jul 30, 2020 0.0760 0.0798 0.0680 0.0700 1,287,416 -0.00(-5.41%)
Jul 29, 2020 0.0860 0.0860 0.0700 0.0740 2,753,817 -0.01(-8.64%)
Jul 28, 2020 0.0845 0.0900 0.0790 0.0810 779,390 +0.00(+1.25%)
Jul 27, 2020 0.0800 0.0899 0.0780 0.0800 1,608,266 +0.01(+7.67%)
Jul 24, 2020 0.0700 0.0805 0.0700 0.0743 1,659,200 +0.00(+6.14%)
Jul 23, 2020 0.0739 0.0740 0.0690 0.0700 518,378 -0.00(-2.78%)
Jul 22, 2020 0.0705 0.0950 0.0700 0.0720 1,493,781 +0.00(+2.56%)
Jul 21, 2020 0.0750 0.0750 0.0685 0.0702 1,185,403 -0.00(-2.50%)
Jul 20, 2020 0.0750 0.0750 0.0690 0.0720 1,416,429 +0.00(+2.86%)
Jul 17, 2020 0.0800 0.0800 0.0689 0.0700 1,004,800 -0.01(-9.09%)
Jul 16, 2020 0.0763 0.0780 0.0650 0.0770 1,671,336 -0.00(-0.90%)
Jul 15, 2020 0.0789 0.0789 0.0725 0.0777 1,059,888 -0.00(-1.52%)
Jul 14, 2020 0.0793 0.0793 0.0706 0.0789 742,281 +0.01(+8.53%)
Jul 13, 2020 0.0705 0.0810 0.0700 0.0727 1,308,924 +0.00(+2.11%)
Jul 10, 2020 0.0746 0.0750 0.0650 0.0712 1,698,000 +0.00(+1.71%)
Jul 09, 2020 0.0825 0.0825 0.0690 0.0700 1,327,746 -0.00(-5.41%)
Jul 08, 2020 0.0800 0.0890 0.0710 0.0740 1,209,010 -0.01(-6.92%)
Jul 07, 2020 0.0896 0.0980 0.0761 0.0795 978,459 +0.00(+4.61%)
Jul 06, 2020 0.0896 0.0992 0.0750 0.0760 1,851,571 -0.01(-10.59%)
Jul 02, 2020 0.0765 0.0880 0.0700 0.0850 1,048,100 +0.01(+10.39%)
Jul 01, 2020 0.0700 0.0880 0.0631 0.0770 658,384 +0.01(+10.00%)
Jun 30, 2020 0.0900 0.0900 0.0650 0.0700 1,146,072 -0.00(-5.53%)
Jun 29, 2020 0.0800 0.0930 0.0651 0.0741 1,860,902 +0.00(+5.86%)
Jun 26, 2020 0.0850 0.0850 0.0660 0.0700 1,390,100 -0.01(-17.65%)
Jun 25, 2020 0.0975 0.0975 0.0820 0.0850 587,313 +0.00(+4.81%)
Jun 24, 2020 0.0825 0.0900 0.0810 0.0811 638,245 +0.00(+0.12%)
Jun 23, 2020 0.0757 0.1049 0.0750 0.0810 1,049,086 +0.01(+8.00%)
Jun 22, 2020 0.0923 0.0923 0.0710 0.0750 805,738 -0.01(-11.56%)
Jun 19, 2020 0.0800 0.0850 0.0700 0.0848 2,056,100 -0.00(-4.29%)
Jun 18, 2020 0.0906 0.1000 0.0634 0.0886 2,199,175 -0.00(-1.66%)
Jun 17, 2020 0.1210 0.1210 0.0901 0.0901 1,997,756 -0.03(-25.54%)
Jun 16, 2020 0.1025 0.1298 0.0910 0.1210 1,234,361 +0.02(+21.00%)
Jun 15, 2020 0.1250 0.1400 0.0965 0.1000 1,273,887 -0.02(-16.67%)
Jun 12, 2020 0.1050 0.1300 0.0890 0.1200 674,200 +0.01(+7.14%)
Jun 11, 2020 0.1250 0.1400 0.1000 0.1120 859,317 -0.02(-12.16%)
Jun 10, 2020 0.1400 0.1425 0.1160 0.1275 1,038,191 -0.02(-12.07%)
Jun 09, 2020 0.1900 0.1900 0.1350 0.1450 1,657,048 -0.04(-22.87%)
Jun 08, 2020 0.1350 0.2090 0.1350 0.1880 2,090,024 +0.07(+56.80%)
Jun 05, 2020 0.1500 0.1500 0.1100 0.1199 1,091,200 -0.02(-12.48%)
Jun 04, 2020 0.1150 0.1400 0.1022 0.1370 843,250 +0.03(+24.55%)
Jun 03, 2020 0.1200 0.1230 0.1021 0.1100 571,154 -0.01(-8.33%)
Jun 02, 2020 0.1304 0.1340 0.1200 0.1200 305,130 -0.01(-6.98%)
Jun 01, 2020 0.1600 0.1600 0.1200 0.1290 665,933 -0.02(-12.54%)
May 29, 2020 0.1650 0.1695 0.1200 0.1475 1,412,000 -0.01(-4.84%)
May 28, 2020 0.1965 0.2000 0.1260 0.1550 1,481,875 -0.04(-18.51%)
May 27, 2020 0.2399 0.2399 0.1855 0.1902 1,568,785 -0.05(-20.58%)
May 26, 2020 0.2200 0.2459 0.2000 0.2395 670,574 +0.04(+19.69%)
May 22, 2020 0.2450 0.2590 0.1809 0.2001 1,176,200 -0.02(-10.07%)
May 21, 2020 0.2450 0.2490 0.2121 0.2225 560,162 -0.02(-7.25%)
May 20, 2020 0.2500 0.2540 0.1610 0.2399 1,799,346 -0.01(-4.04%)
May 19, 2020 0.2500 0.2600 0.2060 0.2500 2,093,682 +0.00(+2.00%)
May 18, 2020 0.1500 0.2760 0.1500 0.2451 9,023,875 +0.11(+75.07%)
May 15, 2020 0.1200 0.1595 0.1100 0.1400 1,556,500 +0.01(+10.67%)
May 14, 2020 0.1400 0.1450 0.0800 0.1265 1,488,567 +0.00(+3.69%)
May 13, 2020 0.0400 0.1940 0.0350 0.1220 8,022,674 +0.09(+248.57%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 700 -0.01(-17.65%)
May 11, 2020 0.0425 0.0425 0.0425 0.0425 2,500 +0.01(+21.43%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-6.67%)
May 07, 2020 0.0430 0.0430 0.0325 0.0375 27,685 -0.00(-6.02%)
May 06, 2020 0.0325 0.0399 0.0325 0.0399 83,000 +0.01(+22.77%)
May 05, 2020 0.0390 0.0390 0.0325 0.0325 80,125 -0.01(-18.75%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 161,967 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.