Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0030 0 +0.00(+900.00%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 100 +0.00(+50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 22,700 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 612 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 -0.00(-33.33%)
Mar 13, 2023 0.0001 0.0003 0.0001 0.0003 13,300 +0.00(+200.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 13,887 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 12,136 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Feb 15, 2023 0.0020 0 -0.00(-42.86%)
Feb 14, 2023 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0035 0.0001 0.0035 1,153,934 +0.00(+66.67%)
Feb 09, 2023 0.0021 0 +0.00(+0.00%)
Feb 03, 2023 0.0021 0 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0021 0.0021 0.0021 32,300 -0.00(-46.15%)
Feb 01, 2023 0.0039 0.0039 0.0039 0.0039 22,000 +0.00(+0.00%)
Jan 31, 2023 0.0020 0.0039 0.0020 0.0039 98,558 +0.00(+30.00%)
Jan 30, 2023 0.0030 0.0030 0.0030 0.0030 2,942 +0.00(+50.00%)
Jan 27, 2023 0.0021 0.0021 0.0020 0.0020 63,339 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0020 0.0001 0.0020 76,907 +0.00(+0.00%)
Jan 23, 2023 0.0020 0 -0.00(-4.76%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,500 -0.00(-53.33%)
Jan 18, 2023 0.0045 0 +0.00(+12.50%)
Jan 17, 2023 0.0041 0.0041 0.0035 0.0040 858,439 +0.00(+8.11%)
Jan 13, 2023 0.0045 0.0045 0.0035 0.0037 494,705 +0.00(+0.00%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0037 346,597 +0.00(+8.82%)
Jan 11, 2023 0.0040 0.0040 0.0033 0.0034 4,331,930 -0.00(-22.73%)
Jan 10, 2023 0.0040 0.0045 0.0040 0.0044 17,143 +0.00(+10.00%)
Jan 09, 2023 0.0046 0.0046 0.0040 0.0040 93,432 +0.00(+0.00%)
Jan 06, 2023 0.0044 0.0044 0.0040 0.0040 679,295 -0.00(-11.11%)
Jan 05, 2023 0.0040 0.0046 0.0040 0.0045 1,005,726 +0.00(+12.50%)
Jan 04, 2023 0.0046 0.0046 0.0040 0.0040 1,816,825 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0047 0.0040 0.0040 929,178 +0.00(+0.00%)
Dec 30, 2022 0.0032 0.0048 0.0032 0.0040 541,821 +0.00(+5.26%)
Dec 29, 2022 0.0038 0.0043 0.0036 0.0038 1,102,077 -0.00(-5.00%)
Dec 28, 2022 0.0037 0.0045 0.0037 0.0040 596,002 -0.00(-2.44%)
Dec 27, 2022 0.0045 0.0055 0.0040 0.0041 614,878 -0.00(-8.89%)
Dec 23, 2022 0.0037 0.0050 0.0037 0.0045 1,160,611 -0.00(-4.26%)
Dec 22, 2022 0.0050 0.0050 0.0040 0.0047 275,958 +0.00(+0.00%)
Dec 21, 2022 0.0043 0.0047 0.0040 0.0047 524,655 +0.00(+11.90%)
Dec 20, 2022 0.0037 0.0047 0.0037 0.0042 228,564 +0.00(+5.00%)
Dec 19, 2022 0.0050 0.0050 0.0033 0.0040 1,405,178 -0.00(-20.00%)
Dec 16, 2022 0.0050 0.0050 0.0043 0.0050 28,530 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 108,833 +0.00(+0.00%)
Dec 14, 2022 0.0052 0.0055 0.0045 0.0050 992,773 +0.00(+4.17%)
Dec 13, 2022 0.0048 0.0052 0.0048 0.0048 490,849 -0.00(-9.43%)
Dec 12, 2022 0.0050 0.0055 0.0048 0.0053 756,490 -0.00(-3.64%)
Dec 09, 2022 0.0055 0.0055 0.0050 0.0055 103,605 +0.00(+1.85%)
Dec 08, 2022 0.0055 0.0055 0.0050 0.0054 320,133 -0.00(-1.82%)
Dec 07, 2022 0.0050 0.0055 0.0049 0.0055 782,477 -0.00(-8.33%)
Dec 06, 2022 0.0060 0.0060 0.0058 0.0060 1,911,241 -0.00(-6.25%)
Dec 05, 2022 0.0075 0.0075 0.0063 0.0064 544,999 -0.00(-13.51%)
Dec 02, 2022 0.0071 0.0079 0.0067 0.0074 1,678,264 -0.00(-11.90%)
Dec 01, 2022 0.0080 0.0085 0.0068 0.0084 1,592,396 +0.00(+6.33%)
Nov 30, 2022 0.0065 0.0079 0.0065 0.0079 2,703,364 +0.00(+12.86%)
Nov 29, 2022 0.0075 0.0075 0.0065 0.0070 675,698 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0073 0.0065 0.0070 1,206,463 +0.00(+0.00%)
Nov 25, 2022 0.0065 0.0070 0.0065 0.0070 619,827 +0.00(+7.69%)
Nov 23, 2022 0.0070 0.0070 0.0065 0.0065 1,773,603 +0.00(+0.00%)
Nov 22, 2022 0.0056 0.0065 0.0056 0.0065 1,126,538 +0.00(+8.33%)
Nov 21, 2022 0.0064 0.0065 0.0056 0.0060 734,499 -0.00(-14.29%)
Nov 18, 2022 0.0064 0.0070 0.0058 0.0070 1,255,441 +0.00(+6.06%)
Nov 17, 2022 0.0070 0.0075 0.0056 0.0066 1,003,870 -0.00(-5.71%)
Nov 16, 2022 0.0079 0.0079 0.0060 0.0070 1,150,667 -0.00(-10.26%)
Nov 15, 2022 0.0070 0.0080 0.0061 0.0078 2,767,311 +0.00(+13.04%)
Nov 14, 2022 0.0050 0.0070 0.0050 0.0069 1,742,407 +0.00(+18.97%)
Nov 11, 2022 0.0060 0.0060 0.0058 0.0058 1,613,308 -0.00(-17.14%)
Nov 10, 2022 0.0060 0.0070 0.0050 0.0070 1,949,650 +0.00(+16.67%)
Nov 09, 2022 0.0050 0.0062 0.0050 0.0060 1,215,780 +0.00(+5.26%)
Nov 08, 2022 0.0050 0.0060 0.0050 0.0057 392,210 -0.00(-3.39%)
Nov 07, 2022 0.0050 0.0060 0.0050 0.0059 783,626 +0.00(+3.51%)
Nov 04, 2022 0.0068 0.0068 0.0057 0.0057 1,012,330 -0.00(-5.00%)
Nov 03, 2022 0.0060 0.0064 0.0057 0.0060 448,285 +0.00(+0.00%)
Nov 02, 2022 0.0060 0.0060 0.0056 0.0060 701,224 +0.00(+3.45%)
Nov 01, 2022 0.0050 0.0060 0.0050 0.0058 807,262 -0.00(-3.33%)
Oct 31, 2022 0.0060 0.0064 0.0058 0.0060 1,115,184 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0077 0.0056 0.0060 6,180,212 -0.00(-4.76%)
Oct 27, 2022 0.0065 0.0090 0.0060 0.0063 10,664,157 +0.00(+5.00%)
Oct 26, 2022 0.0060 0.0078 0.0060 0.0060 1,246,438 +0.00(+0.00%)
Oct 25, 2022 0.0075 0.0075 0.0055 0.0060 2,680,745 +0.00(+0.00%)
Oct 24, 2022 0.0068 0.0070 0.0055 0.0060 2,110,618 -0.00(-9.09%)
Oct 21, 2022 0.0070 0.0080 0.0065 0.0066 2,851,772 -0.00(-5.71%)
Oct 20, 2022 0.0097 0.0097 0.0063 0.0070 6,553,221 -0.00(-27.08%)
Oct 19, 2022 0.0075 0.0096 0.0065 0.0096 329,656 +0.00(+28.00%)
Oct 18, 2022 0.0063 0.0086 0.0063 0.0075 60,878 -0.00(-6.25%)
Oct 17, 2022 0.0077 0.0097 0.0061 0.0080 1,841,727 -0.00(-5.88%)
Oct 14, 2022 0.0095 0.0095 0.0082 0.0085 1,222,629 +0.00(+0.00%)
Oct 13, 2022 0.0110 0.0110 0.0075 0.0085 1,814,234 -0.00(-15.00%)
Oct 12, 2022 0.0100 0.0110 0.0090 0.0100 807,264 -0.00(-9.09%)
Oct 11, 2022 0.0095 0.0130 0.0091 0.0110 753,428 +0.00(+29.41%)
Oct 10, 2022 0.0090 0.0117 0.0082 0.0085 209,698 -0.00(-3.41%)
Oct 07, 2022 0.0090 0.0117 0.0088 0.0088 334,069 -0.00(-2.22%)
Oct 06, 2022 0.0118 0.0118 0.0090 0.0090 307,936 -0.00(-18.18%)
Oct 05, 2022 0.0085 0.0116 0.0085 0.0110 1,775,569 +0.00(+27.91%)
Oct 04, 2022 0.0102 0.0105 0.0086 0.0086 733,198 -0.00(-18.10%)
Oct 03, 2022 0.0139 0.0139 0.0091 0.0105 729,690 -0.00(-25.00%)
Sep 30, 2022 0.0080 0.0206 0.0070 0.0140 2,463,520 +0.01(+59.09%)
Sep 29, 2022 0.0090 0.0090 0.0078 0.0088 215,000 -0.00(-2.22%)
Sep 28, 2022 0.0100 0.0110 0.0078 0.0090 245,620 -0.00(-18.18%)
Sep 27, 2022 0.0093 0.0114 0.0065 0.0110 125,558 -0.00(-4.35%)
Sep 26, 2022 0.0090 0.0115 0.0061 0.0115 434,600 -0.00(-4.17%)
Sep 23, 2022 0.0145 0.0150 0.0091 0.0120 127,964 +0.00(+14.29%)
Sep 22, 2022 0.0070 0.0110 0.0070 0.0105 1,047,085 +0.00(+32.91%)
Sep 21, 2022 0.0085 0.0088 0.0079 0.0079 446,878 -0.00(-3.66%)
Sep 20, 2022 0.0080 0.0088 0.0075 0.0082 1,042,225 +0.00(+2.50%)
Sep 19, 2022 0.0088 0.0088 0.0080 0.0080 156,880 -0.00(-11.11%)
Sep 16, 2022 0.0095 0.0097 0.0080 0.0090 514,879 -0.00(-1.10%)
Sep 15, 2022 0.0100 0.0100 0.0091 0.0091 746,270 -0.00(-9.00%)
Sep 14, 2022 0.0110 0.0110 0.0090 0.0100 890,260 -0.00(-9.09%)
Sep 13, 2022 0.0105 0.0110 0.0100 0.0110 1,193,092 +0.00(+1.85%)
Sep 12, 2022 0.0105 0.0109 0.0100 0.0108 212,196 +0.00(+10.20%)
Sep 09, 2022 0.0110 0.0120 0.0097 0.0098 2,184,147 -0.00(-10.91%)
Sep 08, 2022 0.0113 0.0180 0.0096 0.0110 8,189,710 -0.01(-31.25%)
Sep 07, 2022 0.0212 0.0212 0.0150 0.0160 1,203,457 -0.00(-20.00%)
Sep 06, 2022 0.0225 0.0225 0.0157 0.0200 106,202 +0.00(+0.00%)
Sep 02, 2022 0.0239 0.0239 0.0200 0.0200 112,673 -0.00(-0.50%)
Sep 01, 2022 0.0194 0.0278 0.0177 0.0201 308,051 -0.00(-19.60%)
Aug 31, 2022 0.0248 0.0280 0.0200 0.0250 1,337,485 +0.01(+25.00%)
Aug 30, 2022 0.0230 0.0300 0.0180 0.0200 1,224,958 -0.01(-36.51%)
Aug 29, 2022 0.0260 0.0340 0.0222 0.0315 1,008,287 +0.00(+10.53%)
Aug 26, 2022 0.0119 0.0358 0.0117 0.0285 3,629,207 +0.02(+147.83%)
Aug 25, 2022 0.0110 0.0117 0.0075 0.0115 216,610 +0.00(+11.65%)
Aug 24, 2022 0.0085 0.0116 0.0069 0.0103 507,536 +0.00(+21.18%)
Aug 23, 2022 0.0071 0.0085 0.0065 0.0085 791,590 +0.00(+30.77%)
Aug 22, 2022 0.0071 0.0075 0.0065 0.0065 359,804 -0.00(-8.45%)
Aug 19, 2022 0.0073 0.0073 0.0071 0.0071 111,980 -0.00(-4.05%)
Aug 18, 2022 0.0078 0.0082 0.0074 0.0074 330,090 -0.00(-5.13%)
Aug 17, 2022 0.0079 0.0084 0.0062 0.0078 1,925,437 -0.00(-7.14%)
Aug 16, 2022 0.0072 0.0088 0.0072 0.0084 116,110 +0.00(+3.70%)
Aug 15, 2022 0.0088 0.0088 0.0072 0.0081 129,509 -0.00(-4.71%)
Aug 12, 2022 0.0075 0.0085 0.0070 0.0085 2,721,897 +0.00(+18.06%)
Aug 11, 2022 0.0062 0.0075 0.0062 0.0072 2,255,706 +0.00(+16.13%)
Aug 10, 2022 0.0070 0.0070 0.0060 0.0062 747,723 -0.00(-11.43%)
Aug 09, 2022 0.0055 0.0075 0.0055 0.0070 119,850 -0.00(-6.67%)
Aug 08, 2022 0.0075 0.0080 0.0060 0.0075 1,326,648 -0.00(-6.25%)
Aug 05, 2022 0.0078 0.0080 0.0078 0.0080 28,075 +0.00(+6.67%)
Aug 04, 2022 0.0070 0.0075 0.0070 0.0075 139,245 +0.00(+1.35%)
Aug 03, 2022 0.0076 0.0076 0.0073 0.0074 166,284 +0.00(+0.00%)
Aug 02, 2022 0.0070 0.0080 0.0070 0.0074 350,175 +0.00(+2.78%)
Aug 01, 2022 0.0078 0.0078 0.0070 0.0072 582,790 -0.00(-1.37%)
Jul 29, 2022 0.0070 0.0075 0.0070 0.0073 163,998 -0.00(-2.67%)
Jul 28, 2022 0.0074 0.0078 0.0074 0.0075 190,728 +0.00(+0.00%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0075 126,790 -0.00(-6.25%)
Jul 26, 2022 0.0060 0.0080 0.0060 0.0080 214,194 +0.00(+6.67%)
Jul 25, 2022 0.0077 0.0077 0.0075 0.0075 750,796 +0.00(+1.35%)
Jul 22, 2022 0.0070 0.0074 0.0070 0.0074 3,520 -0.00(-5.13%)
Jul 21, 2022 0.0080 0.0080 0.0073 0.0078 496,282 +0.00(+2.63%)
Jul 20, 2022 0.0074 0.0080 0.0070 0.0076 834,800 -0.00(-5.00%)
Jul 19, 2022 0.0080 0.0080 0.0080 0.0080 58,501 +0.00(+0.00%)
Jul 18, 2022 0.0074 0.0080 0.0074 0.0080 170,247 +0.00(+1.27%)
Jul 15, 2022 0.0075 0.0079 0.0074 0.0079 63,500 +0.00(+0.00%)
Jul 14, 2022 0.0077 0.0079 0.0075 0.0079 214,128 +0.00(+5.33%)
Jul 13, 2022 0.0065 0.0081 0.0065 0.0075 295,750 -0.00(-8.54%)
Jul 12, 2022 0.0075 0.0082 0.0075 0.0082 240,464 +0.00(+5.13%)
Jul 11, 2022 0.0083 0.0085 0.0075 0.0078 639,368 -0.00(-6.02%)
Jul 08, 2022 0.0085 0.0085 0.0075 0.0083 122,500 -0.00(-2.35%)
Jul 07, 2022 0.0090 0.0090 0.0075 0.0085 258,734 -0.00(-4.49%)
Jul 06, 2022 0.0110 0.0115 0.0075 0.0089 271,268 -0.00(-19.09%)
Jul 05, 2022 0.0112 0.0115 0.0095 0.0110 55,629 -0.00(-1.79%)
Jul 01, 2022 0.0077 0.0116 0.0070 0.0112 419,961 +0.00(+60.00%)
Jun 30, 2022 0.0080 0.0070 0.0070 0.0070 4,158,789 -0.00(-12.50%)
Jun 29, 2022 0.0086 0.0090 0.0050 0.0080 2,167,500 -0.00(-5.88%)
Jun 28, 2022 0.0070 0.0103 0.0070 0.0085 1,070,668 +0.00(+3.66%)
Jun 27, 2022 0.0093 0.0097 0.0082 0.0082 5,271,515 -0.00(-18.00%)
Jun 24, 2022 0.0110 0.0110 0.0100 0.0100 3,157,411 +0.00(+0.00%)
Jun 23, 2022 0.0130 0.0130 0.0100 0.0100 2,594,257 -0.00(-23.08%)
Jun 22, 2022 0.0155 0.0155 0.0112 0.0130 790,441 -0.00(-21.21%)
Jun 21, 2022 0.0165 0.0165 0.0153 0.0165 108,935 +0.00(+6.45%)
Jun 17, 2022 0.0151 0.0184 0.0151 0.0155 115,520 -0.00(-9.36%)
Jun 16, 2022 0.0168 0.0183 0.0157 0.0171 14,505 +0.00(+0.59%)
Jun 15, 2022 0.0170 0.0176 0.0138 0.0170 269,248 -0.00(-2.86%)
Jun 14, 2022 0.0170 0.0184 0.0170 0.0175 114,030 +0.00(+2.94%)
Jun 13, 2022 0.0172 0.0195 0.0170 0.0170 204,102 -0.00(-12.82%)
Jun 10, 2022 0.0195 0.0195 0.0170 0.0195 42,313 +0.00(+0.00%)
Jun 09, 2022 0.0180 0.0195 0.0170 0.0195 216,659 +0.00(+2.63%)
Jun 08, 2022 0.0300 0.0300 0.0170 0.0190 156,333 +0.00(+0.00%)
Jun 07, 2022 0.0137 0.0200 0.0137 0.0190 285,918 -0.00(-5.00%)
Jun 06, 2022 0.0180 0.0210 0.0167 0.0200 190,757 -0.00(-0.50%)
Jun 03, 2022 0.0210 0.0210 0.0200 0.0201 190,247 +0.00(+0.50%)
Jun 02, 2022 0.0190 0.0210 0.0178 0.0200 452,660 +0.00(+6.95%)
Jun 01, 2022 0.0200 0.0200 0.0180 0.0187 75,940 -0.00(-6.50%)
May 31, 2022 0.0200 0.0210 0.0180 0.0200 295,023 +0.00(+0.00%)
May 27, 2022 0.0190 0.0200 0.0190 0.0200 110,140 +0.00(+5.26%)
May 26, 2022 0.0190 0.0235 0.0190 0.0190 318,835 -0.00(-5.00%)
May 25, 2022 0.0200 0.0225 0.0190 0.0200 235,363 +0.00(+7.53%)
May 24, 2022 0.0200 0.0205 0.0186 0.0186 100,770 -0.00(-14.68%)
May 23, 2022 0.0200 0.0218 0.0190 0.0218 425,973 -0.00(-3.11%)
May 20, 2022 0.0220 0.0225 0.0200 0.0225 125,188 +0.00(+0.00%)
May 19, 2022 0.0220 0.0240 0.0200 0.0225 184,175 +0.00(+2.27%)
May 18, 2022 0.0300 0.0300 0.0200 0.0220 199,200 +0.00(+10.00%)
May 17, 2022 0.0195 0.0200 0.0185 0.0200 111,803 -0.00(-2.44%)
May 16, 2022 0.0205 0.0205 0.0180 0.0205 241,801 -0.00(-0.97%)
May 13, 2022 0.0198 0.0250 0.0180 0.0207 182,570 +0.00(+11.89%)
May 12, 2022 0.0270 0.0270 0.0180 0.0185 144,254 -0.00(-7.50%)
May 11, 2022 0.0102 0.0224 0.0102 0.0200 269,003 -0.00(-6.98%)
May 10, 2022 0.0220 0.0224 0.0200 0.0215 296,704 -0.00(-2.71%)
May 09, 2022 0.0210 0.0270 0.0210 0.0221 183,681 -0.00(-11.60%)
May 06, 2022 0.0252 0.0270 0.0250 0.0250 250,038 -0.00(-7.41%)
May 05, 2022 0.0250 0.0270 0.0250 0.0270 56,410 +0.00(+8.00%)
May 04, 2022 0.0210 0.0279 0.0210 0.0250 467,348 -0.00(-10.39%)
May 03, 2022 0.0260 0.0285 0.0260 0.0279 190,854 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.