Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0220 0.0240 275,856 +0.00(+1.27%)
Mar 30, 2022 0.0220 0.0238 0.0206 0.0237 1,225,769 -0.00(-0.84%)
Mar 29, 2022 0.0200 0.0240 0.0200 0.0239 174,701 +0.00(+19.50%)
Mar 28, 2022 0.0200 0.0220 0.0160 0.0200 231,225 -0.00(-4.76%)
Mar 25, 2022 0.0230 0.0250 0.0200 0.0210 88,376 -0.00(-8.70%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0230 961,085 -0.00(-8.00%)
Mar 23, 2022 0.0250 0.0260 0.0220 0.0250 414,728 -0.00(-3.85%)
Mar 22, 2022 0.0260 0.0300 0.0250 0.0260 243,646 -0.00(-3.70%)
Mar 21, 2022 0.0300 0.0300 0.0270 0.0270 51,580 -0.00(-12.90%)
Mar 18, 2022 0.0200 0.0350 0.0200 0.0310 469,672 +0.00(+14.81%)
Mar 17, 2022 0.0230 0.0270 0.0220 0.0270 216,769 +0.00(+17.39%)
Mar 16, 2022 0.0230 0.0230 0.0212 0.0230 229,784 +0.00(+0.00%)
Mar 15, 2022 0.0445 0.0445 0.0220 0.0230 262,945 +0.00(+9.52%)
Mar 14, 2022 0.0300 0.0300 0.0210 0.0210 737,746 -0.01(-27.59%)
Mar 11, 2022 0.0290 0.0295 0.0200 0.0290 577,642 -0.00(-3.33%)
Mar 10, 2022 0.0350 0.0350 0.0290 0.0300 561,341 -0.01(-14.29%)
Mar 09, 2022 0.0325 0.0390 0.0300 0.0350 237,632 +0.00(+0.00%)
Mar 08, 2022 0.0330 0.0350 0.0300 0.0350 322,242 -0.00(-12.50%)
Mar 07, 2022 0.0350 0.0400 0.0320 0.0400 173,382 +0.00(+14.29%)
Mar 04, 2022 0.0364 0.0385 0.0320 0.0350 167,006 -0.00(-7.89%)
Mar 03, 2022 0.0320 0.0400 0.0320 0.0380 339,880 +0.00(+0.00%)
Mar 02, 2022 0.0370 0.0393 0.0320 0.0380 265,371 -0.00(-5.00%)
Mar 01, 2022 0.0366 0.0448 0.0331 0.0400 108,865 +0.00(+5.26%)
Feb 28, 2022 0.0419 0.0448 0.0350 0.0380 348,529 -0.00(-5.00%)
Feb 25, 2022 0.0270 0.0400 0.0332 0.0400 231,202 -0.00(-5.44%)
Feb 24, 2022 0.0310 0.0448 0.0274 0.0423 611,957 -0.00(-5.58%)
Feb 23, 2022 0.0450 0.0497 0.0400 0.0448 225,347 +0.00(+8.21%)
Feb 22, 2022 0.0480 0.0510 0.0300 0.0414 587,463 -0.00(-3.72%)
Feb 18, 2022 0.0430 0 -0.00(-4.87%)
Feb 17, 2022 0.0400 0.0490 0.0191 0.0452 506,338 +0.01(+22.16%)
Feb 16, 2022 0.0350 0.0400 0.0310 0.0370 615,162 +0.00(+5.41%)
Feb 15, 2022 0.0470 0.0470 0.0220 0.0351 1,229,178 +0.01(+59.55%)
Feb 14, 2022 0.0250 0.0340 0.0012 0.0220 2,069,823 +0.00(+15.79%)
Feb 03, 2022 0.0190 0 +0.00(+0.00%)
Feb 01, 2022 0.0190 0 -0.01(-36.67%)
Jan 31, 2022 0.0340 0.0340 0.0210 0.0300 244,701 -0.01(-14.29%)
Jan 28, 2022 0.0359 0.0391 0.0350 0.0350 543,762 -0.00(-0.28%)
Jan 27, 2022 0.0350 0.0440 0.0350 0.0351 682,472 -0.00(-5.14%)
Jan 26, 2022 0.0380 0.0420 0.0370 0.0370 559,715 -0.00(-2.63%)
Jan 25, 2022 0.0310 0.0385 0.0310 0.0380 383,169 +0.01(+18.75%)
Jan 24, 2022 0.0310 0.0385 0.0310 0.0320 694,786 -0.00(-5.88%)
Jan 21, 2022 0.0352 0.0400 0.0301 0.0340 1,005,756 -0.00(-12.82%)
Jan 20, 2022 0.0380 0.0395 0.0330 0.0390 536,730 -0.00(-1.27%)
Jan 19, 2022 0.0380 0.0400 0.0372 0.0395 441,054 -0.00(-1.25%)
Jan 18, 2022 0.0400 0.0424 0.0360 0.0400 475,115 +0.00(+0.00%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0417 0.0417 0.0380 0.0400 772,357 +0.00(+1.27%)
Jan 12, 2022 0.0395 0.0414 0.0350 0.0395 614,038 -0.00(-4.59%)
Jan 11, 2022 0.0384 0.0418 0.0345 0.0414 760,563 +0.00(+8.95%)
Jan 10, 2022 0.0340 0.0380 0.0340 0.0380 344,833 +0.00(+5.56%)
Jan 07, 2022 0.0380 0.0380 0.0340 0.0360 639,222 -0.00(-2.70%)
Jan 06, 2022 0.0365 0.0370 0.0300 0.0370 1,766,351 -0.00(-5.13%)
Jan 05, 2022 0.0420 0.0420 0.0360 0.0390 940,112 -0.00(-3.70%)
Jan 04, 2022 0.0350 0.0500 0.0300 0.0405 5,827,947 +0.01(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.