Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8400 0.8400 0.8400 0.8400 100 +0.04(+5.38%)
Mar 30, 2016 0.7200 0.8500 0.7000 0.7971 27,764 +0.10(+13.87%)
Mar 29, 2016 0.7000 0.7000 0.7000 0.7000 4,000 -0.10(-12.50%)
Mar 24, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Mar 17, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Mar 14, 2016 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 09, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Mar 08, 2016 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Mar 01, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 29, 2016 1.000 1.000 1.000 1.000 166 +0.00(+0.00%)
Feb 17, 2016 1.000 1.000 1.000 0 -2.42(-70.76%)
Feb 09, 2016 3.420 3.420 3.420 0 +0.02(+0.59%)
Feb 03, 2016 3.400 3.400 3.400 0 +2.85(+518.18%)
Jan 28, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jan 27, 2016 0.5100 0.5100 0.5100 0.5100 599 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.