Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0064 0.0058 0.0060 1,115,184 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0077 0.0056 0.0060 6,180,212 -0.00(-4.76%)
Oct 27, 2022 0.0065 0.0090 0.0060 0.0063 10,664,157 +0.00(+5.00%)
Oct 26, 2022 0.0060 0.0078 0.0060 0.0060 1,246,438 +0.00(+0.00%)
Oct 25, 2022 0.0075 0.0075 0.0055 0.0060 2,680,745 +0.00(+0.00%)
Oct 24, 2022 0.0068 0.0070 0.0055 0.0060 2,110,618 -0.00(-9.09%)
Oct 21, 2022 0.0070 0.0080 0.0065 0.0066 2,851,772 -0.00(-5.71%)
Oct 20, 2022 0.0097 0.0097 0.0063 0.0070 6,553,221 -0.00(-27.08%)
Oct 19, 2022 0.0075 0.0096 0.0065 0.0096 329,656 +0.00(+28.00%)
Oct 18, 2022 0.0063 0.0086 0.0063 0.0075 60,878 -0.00(-6.25%)
Oct 17, 2022 0.0077 0.0097 0.0061 0.0080 1,841,727 -0.00(-5.88%)
Oct 14, 2022 0.0095 0.0095 0.0082 0.0085 1,222,629 +0.00(+0.00%)
Oct 13, 2022 0.0110 0.0110 0.0075 0.0085 1,814,234 -0.00(-15.00%)
Oct 12, 2022 0.0100 0.0110 0.0090 0.0100 807,264 -0.00(-9.09%)
Oct 11, 2022 0.0095 0.0130 0.0091 0.0110 753,428 +0.00(+29.41%)
Oct 10, 2022 0.0090 0.0117 0.0082 0.0085 209,698 -0.00(-3.41%)
Oct 07, 2022 0.0090 0.0117 0.0088 0.0088 334,069 -0.00(-2.22%)
Oct 06, 2022 0.0118 0.0118 0.0090 0.0090 307,936 -0.00(-18.18%)
Oct 05, 2022 0.0085 0.0116 0.0085 0.0110 1,775,569 +0.00(+27.91%)
Oct 04, 2022 0.0102 0.0105 0.0086 0.0086 733,198 -0.00(-18.10%)
Oct 03, 2022 0.0139 0.0139 0.0091 0.0105 729,690 -0.00(-25.00%)
Sep 30, 2022 0.0080 0.0206 0.0070 0.0140 2,463,520 +0.01(+59.09%)
Sep 29, 2022 0.0090 0.0090 0.0078 0.0088 215,000 -0.00(-2.22%)
Sep 28, 2022 0.0100 0.0110 0.0078 0.0090 245,620 -0.00(-18.18%)
Sep 27, 2022 0.0093 0.0114 0.0065 0.0110 125,558 -0.00(-4.35%)
Sep 26, 2022 0.0090 0.0115 0.0061 0.0115 434,600 -0.00(-4.17%)
Sep 23, 2022 0.0145 0.0150 0.0091 0.0120 127,964 +0.00(+14.29%)
Sep 22, 2022 0.0070 0.0110 0.0070 0.0105 1,047,085 +0.00(+32.91%)
Sep 21, 2022 0.0085 0.0088 0.0079 0.0079 446,878 -0.00(-3.66%)
Sep 20, 2022 0.0080 0.0088 0.0075 0.0082 1,042,225 +0.00(+2.50%)
Sep 19, 2022 0.0088 0.0088 0.0080 0.0080 156,880 -0.00(-11.11%)
Sep 16, 2022 0.0095 0.0097 0.0080 0.0090 514,879 -0.00(-1.10%)
Sep 15, 2022 0.0100 0.0100 0.0091 0.0091 746,270 -0.00(-9.00%)
Sep 14, 2022 0.0110 0.0110 0.0090 0.0100 890,260 -0.00(-9.09%)
Sep 13, 2022 0.0105 0.0110 0.0100 0.0110 1,193,092 +0.00(+1.85%)
Sep 12, 2022 0.0105 0.0109 0.0100 0.0108 212,196 +0.00(+10.20%)
Sep 09, 2022 0.0110 0.0120 0.0097 0.0098 2,184,147 -0.00(-10.91%)
Sep 08, 2022 0.0113 0.0180 0.0096 0.0110 8,189,710 -0.01(-31.25%)
Sep 07, 2022 0.0212 0.0212 0.0150 0.0160 1,203,457 -0.00(-20.00%)
Sep 06, 2022 0.0225 0.0225 0.0157 0.0200 106,202 +0.00(+0.00%)
Sep 02, 2022 0.0239 0.0239 0.0200 0.0200 112,673 -0.00(-0.50%)
Sep 01, 2022 0.0194 0.0278 0.0177 0.0201 308,051 -0.00(-19.60%)
Aug 31, 2022 0.0248 0.0280 0.0200 0.0250 1,337,485 +0.01(+25.00%)
Aug 30, 2022 0.0230 0.0300 0.0180 0.0200 1,224,958 -0.01(-36.51%)
Aug 29, 2022 0.0260 0.0340 0.0222 0.0315 1,008,287 +0.00(+10.53%)
Aug 26, 2022 0.0119 0.0358 0.0117 0.0285 3,629,207 +0.02(+147.83%)
Aug 25, 2022 0.0110 0.0117 0.0075 0.0115 216,610 +0.00(+11.65%)
Aug 24, 2022 0.0085 0.0116 0.0069 0.0103 507,536 +0.00(+21.18%)
Aug 23, 2022 0.0071 0.0085 0.0065 0.0085 791,590 +0.00(+30.77%)
Aug 22, 2022 0.0071 0.0075 0.0065 0.0065 359,804 -0.00(-8.45%)
Aug 19, 2022 0.0073 0.0073 0.0071 0.0071 111,980 -0.00(-4.05%)
Aug 18, 2022 0.0078 0.0082 0.0074 0.0074 330,090 -0.00(-5.13%)
Aug 17, 2022 0.0079 0.0084 0.0062 0.0078 1,925,437 -0.00(-7.14%)
Aug 16, 2022 0.0072 0.0088 0.0072 0.0084 116,110 +0.00(+3.70%)
Aug 15, 2022 0.0088 0.0088 0.0072 0.0081 129,509 -0.00(-4.71%)
Aug 12, 2022 0.0075 0.0085 0.0070 0.0085 2,721,897 +0.00(+18.06%)
Aug 11, 2022 0.0062 0.0075 0.0062 0.0072 2,255,706 +0.00(+16.13%)
Aug 10, 2022 0.0070 0.0070 0.0060 0.0062 747,723 -0.00(-11.43%)
Aug 09, 2022 0.0055 0.0075 0.0055 0.0070 119,850 -0.00(-6.67%)
Aug 08, 2022 0.0075 0.0080 0.0060 0.0075 1,326,648 -0.00(-6.25%)
Aug 05, 2022 0.0078 0.0080 0.0078 0.0080 28,075 +0.00(+6.67%)
Aug 04, 2022 0.0070 0.0075 0.0070 0.0075 139,245 +0.00(+1.35%)
Aug 03, 2022 0.0076 0.0076 0.0073 0.0074 166,284 +0.00(+0.00%)
Aug 02, 2022 0.0070 0.0080 0.0070 0.0074 350,175 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.