Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0977 0.0977 0.0977 0 +0.00(+3.61%)
Apr 28, 2021 0.0941 0.0943 0.0941 0.0943 8,201 -0.00(-2.48%)
Apr 26, 2021 0.0967 0.0967 0.0967 0 -0.00(-0.31%)
Apr 20, 2021 0.0970 0.0970 0.0970 0 +0.01(+14.52%)
Apr 15, 2021 0.0847 0.0847 0.0847 0 +0.01(+11.59%)
Apr 14, 2021 0.0759 0.0759 0.0759 0.0759 200 -0.01(-9.10%)
Apr 13, 2021 0.0835 0.0835 0.0835 0.0835 650 -0.00(-0.24%)
Apr 12, 2021 0.0875 0.0875 0.0837 0.0837 5,100 -0.01(-8.62%)
Apr 09, 2021 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-3.58%)
Apr 08, 2021 0.1000 0.1000 0.0915 0.0950 9,363 -0.02(-14.34%)
Apr 01, 2021 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Mar 25, 2021 0.1112 0.1112 0.1112 0.1112 400 -0.00(-1.42%)
Mar 22, 2021 0.1128 0.1128 0.1128 0 -0.00(-3.92%)
Mar 16, 2021 0.1174 0.1174 0.1174 0 +0.01(+6.73%)
Mar 15, 2021 0.1100 0.1100 0.1091 0.1100 2,463 +0.01(+6.59%)
Mar 11, 2021 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Mar 05, 2021 0.1030 0.1030 0.1030 0 -0.01(-6.96%)
Mar 04, 2021 0.1107 0.1107 0.1107 0.1107 4,000 -0.01(-5.87%)
Mar 03, 2021 0.1176 0.1176 0.1176 0.1176 11,000 +0.00(+2.71%)
Mar 01, 2021 0.1145 0.1145 0.1145 0 -0.01(-6.91%)
Feb 26, 2021 0.1200 0.1230 0.1200 0.1230 53,500 +0.01(+9.82%)
Feb 25, 2021 0.1197 0.1197 0.1120 0.1120 13,401 -0.00(-2.78%)
Feb 24, 2021 0.1152 0.1152 0.1152 0.1152 900 +0.02(+20.88%)
Feb 23, 2021 0.0933 0.0953 0.0933 0.0953 125,000 -0.00(-4.51%)
Feb 19, 2021 0.0998 0.0998 0.0998 0 +0.01(+10.40%)
Feb 18, 2021 0.0904 0.0904 0.0904 0.0904 50,000 -0.01(-8.13%)
Feb 17, 2021 0.0984 0.0984 0.0984 40 +0.00(+0.00%)
Feb 12, 2021 0.0984 0.0984 0.0984 0 +0.01(+6.38%)
Feb 04, 2021 0.0925 0.0925 0.0925 0 +0.00(+2.66%)
Feb 03, 2021 0.0850 0.0901 0.0850 0.0901 110,000 +0.02(+38.19%)
Feb 01, 2021 0.0652 0.0652 0.0652 0 +0.00(+3.16%)
Jan 29, 2021 0.0632 0.0632 0.0632 22,000 +0.00(+0.00%)
Jan 13, 2021 0.0632 0.0632 0.0632 0 +0.01(+15.33%)
Dec 15, 2020 0.0548 0.0548 0.0548 0 +0.01(+26.85%)
Nov 24, 2020 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Oct 13, 2020 0.0432 0.0432 0.0432 0 +0.00(+4.10%)
Oct 08, 2020 0.0415 0.0415 0.0415 0 +0.00(+2.98%)
Oct 02, 2020 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 21, 2020 0.0405 0.0405 0.0405 0 -0.00(-6.68%)
Aug 17, 2020 0.0434 0.0434 0.0434 0 +0.01(+20.56%)
Aug 11, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.45%)
Aug 05, 2020 0.0402 0.0402 0.0402 0 +0.00(+11.67%)
Aug 04, 2020 0.0360 0.0360 0.0360 0.0360 3,000 -0.01(-23.40%)
Jul 24, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 22, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0470 0.0450 0.0470 66,666 -0.00(-2.69%)
Jul 20, 2020 0.0499 0.0499 0.0483 0.0483 71,000 -0.00(-4.92%)
Jul 13, 2020 0.0508 0.0508 0.0508 0 +0.02(+63.87%)
Jul 06, 2020 0.0310 0.0310 0.0310 0 -0.01(-20.31%)
Jun 23, 2020 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jun 17, 2020 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Jun 12, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Jun 09, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 01, 2020 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.