Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0571	0.0571	105,000	-0.02(-26.89%)
Apr 18, 2018		0.0781	0.0781	0.0781	0	-0.02(-17.79%)
Apr 11, 2018		0.0950	0.0950	0.0950	0	+0.02(+24.18%)
Apr 10, 2018	0.0726	0.0765	0.0726	0.0765	75,000	+0.01(+12.33%)
Apr 09, 2018	0.0681	0.0681	0.0681	0.0681	25,000	-0.02(-24.33%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.49%)
Mar 27, 2018		0.0853	0.0853	0.0853	0	+0.00(+2.92%)
Mar 23, 2018		0.0829	0.0829	0.0829	0	+0.00(+5.87%)
Mar 21, 2018		0.0783	0.0783	0.0783	0	-0.00(-3.93%)
Mar 20, 2018	0.0739	0.0853	0.0739	0.0815	603,000	+0.01(+20.21%)
Mar 15, 2018		0.0678	0.0678	0.0678	0	-0.00(-0.73%)
Mar 14, 2018	0.0683	0.0683	0.0683	0.0683	1,000	-0.01(-17.31%)
Mar 06, 2018		0.0826	0.0826	0.0826	0	+0.01(+8.26%)
Mar 02, 2018		0.0763	0.0763	0.0763	0	-0.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Gold Corp (OP: TNMLF )

Historical Prices