Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.69%)
Apr 17, 2019 0.0349 0.0349 0.0349 0 +0.00(+0.29%)
Apr 16, 2019 0.0348 0.0348 0.0348 0.0348 40,000 +0.00(+0.29%)
Apr 11, 2019 0.0347 0.0347 0.0347 0 +0.01(+19.66%)
Apr 01, 2019 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Mar 15, 2019 0.0240 0.0240 0.0240 0 -0.00(-0.83%)
Mar 13, 2019 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Mar 12, 2019 0.0242 0.0242 0.0242 0.0242 150 -0.01(-19.33%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Feb 08, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Feb 07, 2019 0.0251 0.0251 0.0251 0.0251 1,500 -0.00(-16.33%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.