Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0355 0.0355 0.0355 0 +0.02(+120.50%)
Apr 21, 2020 0.0161 0.0161 0.0161 0 -0.01(-46.15%)
Apr 17, 2020 0.0299 0.0299 0.0299 0 +0.00(+11.15%)
Apr 07, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 13, 2020 0.0269 0.0269 0.0269 0 -0.00(-13.23%)
Mar 02, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+32.74%)
Dec 20, 2019 0.0226 0.0226 0.0226 0 +0.02(+22500.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 -0.03(-99.68%)
Nov 12, 2019 0.0314 0.0314 0.0314 0 -0.00(-10.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Oct 28, 2019 0.0356 0.0356 0.0356 0.0356 20,000 +0.00(+1.71%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.41%)
Sep 20, 2019 0.0378 0.0378 0.0378 0 -0.01(-23.33%)
Sep 17, 2019 0.0493 0.0493 0.0493 0 +0.01(+17.38%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.27%)
Aug 06, 2019 0.0391 0.0391 0.0391 0 +0.00(+0.26%)
Jul 23, 2019 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-23.75%)
Jul 12, 2019 0.0459 0.0459 0.0459 0 +0.01(+33.82%)
Jul 05, 2019 0.0343 0.0343 0.0343 0 +0.00(+3.94%)
Jul 03, 2019 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-6.52%)
Jun 20, 2019 0.0353 0.0353 0.0353 0 -0.00(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.