Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd ADR (OP: CSLLY )

92.40 +0.66 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 101.99 101.99 100.88 101.25 40,262 +1.00(+1.00%)
Mar 30, 2021 98.74 100.90 98.74 100.25 37,900 -1.61(-1.58%)
Mar 29, 2021 101.76 102.15 101.12 101.86 48,487 -0.33(-0.32%)
Mar 26, 2021 102.83 102.83 101.74 102.19 35,300 +0.13(+0.13%)
Mar 25, 2021 103.23 103.23 101.88 102.06 71,573 +0.70(+0.69%)
Mar 24, 2021 101.92 101.95 101.17 101.36 39,888 +0.96(+0.96%)
Mar 23, 2021 103.12 103.12 100.00 100.40 49,563 -0.95(-0.94%)
Mar 22, 2021 100.40 101.44 100.40 101.35 40,397 +2.02(+2.03%)
Mar 19, 2021 98.25 99.33 97.33 99.33 51,800 +0.26(+0.26%)
Mar 18, 2021 100.89 100.89 98.90 99.07 34,628 -3.09(-3.02%)
Mar 17, 2021 101.05 102.48 100.50 102.16 36,724 +0.52(+0.51%)
Mar 16, 2021 99.02 101.99 99.02 101.64 53,501 +1.71(+1.71%)
Mar 15, 2021 99.46 99.93 98.94 99.93 41,823 +1.18(+1.19%)
Mar 12, 2021 97.60 98.79 97.60 98.75 33,900 -0.88(-0.88%)
Mar 11, 2021 97.37 99.65 97.28 99.63 58,041 +1.03(+1.04%)
Mar 10, 2021 97.79 98.74 97.79 98.60 45,329 +0.10(+0.10%)
Mar 09, 2021 96.88 98.91 96.73 98.50 88,491 +3.39(+3.56%)
Mar 08, 2021 95.62 95.64 94.05 95.11 48,939 -1.56(-1.62%)
Mar 05, 2021 95.79 96.80 95.07 96.67 43,500 -1.59(-1.62%)
Mar 04, 2021 101.62 101.62 97.66 98.27 70,283 -5.01(-4.85%)
Mar 03, 2021 102.50 104.68 102.50 103.28 56,332 -2.85(-2.69%)
Mar 02, 2021 105.19 106.26 105.14 106.13 42,580 -0.35(-0.33%)
Mar 01, 2021 104.09 106.48 104.09 106.48 73,855 +3.84(+3.74%)
Feb 26, 2021 103.25 104.08 102.03 102.64 39,900 -2.82(-2.67%)
Feb 25, 2021 107.43 108.28 105.46 105.46 51,434 -2.32(-2.15%)
Feb 24, 2021 106.35 107.78 105.83 107.78 39,434 +1.47(+1.38%)
Feb 23, 2021 105.64 106.34 104.58 106.31 46,301 -1.16(-1.08%)
Feb 22, 2021 106.00 107.52 105.42 107.47 119,536 -2.19(-2.00%)
Feb 19, 2021 108.33 110.17 107.83 109.66 136,500 -1.19(-1.07%)
Feb 18, 2021 115.00 115.00 109.25 110.85 49,440 +1.85(+1.70%)
Feb 17, 2021 110.84 110.84 105.10 109.00 68,487 -2.11(-1.90%)
Feb 16, 2021 110.47 111.33 110.22 111.11 46,219 +2.45(+2.25%)
Feb 12, 2021 106.95 108.90 106.95 108.66 47,100 +1.08(+1.00%)
Feb 11, 2021 109.31 109.31 106.88 107.58 37,841 +1.35(+1.27%)
Feb 10, 2021 107.78 108.02 106.22 106.23 34,286 -0.25(-0.23%)
Feb 09, 2021 105.61 106.65 105.37 106.48 48,711 -0.78(-0.73%)
Feb 08, 2021 108.44 108.44 106.00 107.26 39,978 +0.81(+0.76%)
Feb 05, 2021 106.72 106.72 105.45 106.45 42,700 +0.65(+0.61%)
Feb 04, 2021 107.98 107.98 104.27 105.80 36,199 -1.35(-1.26%)
Feb 03, 2021 107.27 107.27 106.53 107.15 35,494 +1.27(+1.20%)
Feb 02, 2021 102.59 105.88 102.59 105.88 35,253 -1.17(-1.09%)
Feb 01, 2021 102.96 107.67 102.96 107.05 49,677 +2.99(+2.87%)
Jan 29, 2021 102.86 105.97 102.86 104.06 56,900 +0.52(+0.50%)
Jan 28, 2021 102.60 103.93 101.85 103.54 65,294 -0.38(-0.37%)
Jan 27, 2021 105.50 106.18 103.20 103.92 98,731 -2.23(-2.10%)
Jan 26, 2021 107.25 107.25 105.53 106.15 59,927 -0.61(-0.57%)
Jan 25, 2021 105.79 106.76 105.73 106.76 58,249 +0.35(+0.33%)
Jan 22, 2021 104.47 106.51 104.47 106.41 59,800 +1.46(+1.39%)
Jan 21, 2021 107.95 107.95 104.07 104.95 79,753 -0.79(-0.75%)
Jan 20, 2021 102.81 105.87 102.81 105.74 76,583 +0.66(+0.63%)
Jan 19, 2021 105.28 105.28 102.63 105.08 146,516 +1.03(+0.99%)
Jan 15, 2021 103.68 104.11 102.47 104.05 56,900 -1.59(-1.51%)
Jan 14, 2021 105.08 106.07 105.08 105.64 50,173 -0.21(-0.20%)
Jan 13, 2021 103.97 106.10 103.32 105.85 109,179 -0.63(-0.59%)
Jan 12, 2021 105.02 106.48 105.02 106.48 53,375 +0.03(+0.03%)
Jan 11, 2021 105.42 106.61 105.42 106.45 41,408 -2.71(-2.48%)
Jan 08, 2021 109.64 109.65 106.62 109.16 62,300 +1.41(+1.31%)
Jan 07, 2021 109.02 109.02 106.90 107.75 47,434 -1.60(-1.46%)
Jan 06, 2021 108.14 110.87 106.42 109.35 34,669 -1.42(-1.28%)
Jan 05, 2021 110.26 111.22 109.05 110.77 42,250 +2.20(+2.03%)
Jan 04, 2021 110.17 110.22 108.30 108.57 44,312 -1.58(-1.43%)
Dec 31, 2020 110.15 110.15 110.15 31,497 -0.09(-0.08%)
Dec 30, 2020 110.53 110.81 110.16 110.24 31,497 +0.19(+0.17%)
Dec 29, 2020 112.83 112.83 109.47 110.05 39,488 -0.15(-0.14%)
Dec 28, 2020 110.19 112.11 109.53 110.20 40,192 +0.10(+0.09%)
Dec 24, 2020 112.87 112.87 109.12 110.10 25,100 -0.16(-0.15%)
Dec 23, 2020 110.89 110.89 108.80 110.26 38,953 +0.67(+0.61%)
Dec 22, 2020 109.25 112.45 108.02 109.59 75,215 +1.16(+1.07%)
Dec 21, 2020 108.09 108.50 106.57 108.43 62,356 -2.20(-1.99%)
Dec 18, 2020 109.80 110.63 109.64 110.63 48,900 +0.91(+0.83%)
Dec 17, 2020 110.26 110.41 109.72 109.72 44,614 +0.76(+0.70%)
Dec 16, 2020 106.61 109.35 106.61 108.96 40,447 -1.13(-1.03%)
Dec 15, 2020 111.75 111.75 109.51 110.09 37,681 +2.09(+1.94%)
Dec 14, 2020 111.07 111.07 107.95 108.00 44,409 -1.54(-1.41%)
Dec 11, 2020 113.74 113.74 109.14 109.54 41,600 -2.35(-2.10%)
Dec 10, 2020 116.75 116.75 110.10 111.89 105,768 -0.59(-0.52%)
Dec 09, 2020 115.59 115.59 112.31 112.48 55,420 +1.23(+1.11%)
Dec 08, 2020 111.20 111.25 110.32 111.25 68,826 +1.38(+1.26%)
Dec 07, 2020 108.10 111.00 108.10 109.87 49,916 -0.57(-0.52%)
Dec 04, 2020 110.11 110.51 109.99 110.44 37,100 +0.09(+0.08%)
Dec 03, 2020 110.00 111.54 109.70 110.35 64,947 -0.18(-0.16%)
Dec 02, 2020 109.69 110.58 109.49 110.53 38,949 -0.97(-0.87%)
Dec 01, 2020 110.73 111.52 110.50 111.50 32,291 +1.25(+1.13%)
Nov 30, 2020 111.28 111.28 110.18 110.25 44,162 -2.64(-2.34%)
Nov 27, 2020 112.59 112.89 111.74 112.89 31,000 -1.97(-1.72%)
Nov 25, 2020 113.44 114.93 111.90 114.86 33,800 -2.88(-2.45%)
Nov 24, 2020 117.11 117.98 115.85 117.74 39,176 +1.90(+1.64%)
Nov 23, 2020 115.70 117.15 115.70 115.84 26,767 +0.15(+0.13%)
Nov 20, 2020 115.32 117.13 115.25 115.69 31,900 +1.47(+1.29%)
Nov 19, 2020 113.26 114.25 113.00 114.22 51,978 -0.09(-0.08%)
Nov 18, 2020 115.53 115.53 113.74 114.31 38,858 -0.42(-0.37%)
Nov 17, 2020 114.30 115.04 113.83 114.73 56,250 -0.82(-0.71%)
Nov 16, 2020 115.54 115.60 114.66 115.55 21,981 +2.07(+1.82%)
Nov 13, 2020 110.16 113.63 110.16 113.48 30,000 +2.13(+1.91%)
Nov 12, 2020 112.99 112.99 111.20 111.35 20,027 -1.16(-1.03%)
Nov 11, 2020 112.18 112.54 111.12 112.51 32,480 +0.58(+0.52%)
Nov 10, 2020 111.34 111.93 111.03 111.93 57,838 -0.46(-0.41%)
Nov 09, 2020 115.54 115.54 111.68 112.39 38,348 +2.39(+2.17%)
Nov 06, 2020 110.00 111.00 109.95 110.00 35,400 +0.07(+0.06%)
Nov 05, 2020 107.39 109.99 107.39 109.93 46,457 +4.28(+4.05%)
Nov 04, 2020 104.61 105.96 104.14 105.65 33,456 +0.71(+0.68%)
Nov 03, 2020 103.81 104.94 103.80 104.94 28,153 +3.60(+3.55%)
Nov 02, 2020 100.12 101.38 99.90 101.34 37,491 -0.55(-0.54%)
Oct 30, 2020 102.82 102.82 101.17 101.89 37,200 -1.90(-1.83%)
Oct 29, 2020 102.82 103.79 102.26 103.79 61,053 +0.97(+0.94%)
Oct 28, 2020 101.62 106.41 101.62 102.82 35,116 -0.85(-0.82%)
Oct 27, 2020 104.73 104.73 103.59 103.67 32,503 -0.95(-0.91%)
Oct 26, 2020 106.12 106.12 104.07 104.62 31,509 -1.06(-1.00%)
Oct 23, 2020 108.75 108.75 104.98 105.68 34,700 -0.58(-0.55%)
Oct 22, 2020 107.82 107.82 105.53 106.26 65,808 +1.22(+1.16%)
Oct 21, 2020 107.39 107.39 104.90 105.04 46,653 -2.35(-2.19%)
Oct 20, 2020 106.42 107.56 106.06 107.39 43,660 +0.09(+0.08%)
Oct 19, 2020 107.84 109.00 107.15 107.30 30,661 +0.25(+0.24%)
Oct 16, 2020 105.78 107.22 105.78 107.05 51,500 +0.06(+0.05%)
Oct 15, 2020 106.58 107.10 105.98 106.99 30,230 -1.39(-1.28%)
Oct 14, 2020 108.56 108.76 108.16 108.38 23,571 +1.90(+1.78%)
Oct 13, 2020 107.40 107.40 106.26 106.48 29,239 -1.37(-1.27%)
Oct 12, 2020 107.50 108.00 106.91 107.85 22,124 +0.83(+0.78%)
Oct 09, 2020 107.56 107.56 106.72 107.02 24,100 -0.22(-0.21%)
Oct 08, 2020 106.42 107.54 106.42 107.24 22,326 +2.39(+2.28%)
Oct 07, 2020 104.63 105.11 104.06 104.85 63,417 +2.99(+2.94%)
Oct 06, 2020 103.05 104.37 101.37 101.86 50,757 -2.52(-2.41%)
Oct 05, 2020 104.24 104.72 103.89 104.38 39,834 +1.06(+1.03%)
Oct 02, 2020 100.34 103.32 100.34 103.32 37,700 -0.36(-0.35%)
Oct 01, 2020 104.24 104.24 103.05 103.68 79,295 +0.28(+0.27%)
Sep 30, 2020 102.52 103.85 102.52 103.40 25,436 -1.77(-1.68%)
Sep 29, 2020 105.66 105.66 104.27 105.17 20,311 -0.35(-0.33%)
Sep 28, 2020 104.55 105.53 104.30 105.52 22,395 +0.31(+0.29%)
Sep 25, 2020 104.50 105.21 103.49 105.21 113,000 +0.22(+0.21%)
Sep 24, 2020 103.79 105.37 103.73 104.99 51,389 +0.81(+0.78%)
Sep 23, 2020 106.49 106.49 104.18 104.18 56,745 +0.14(+0.13%)
Sep 22, 2020 103.79 104.07 103.05 104.04 26,953 +2.11(+2.07%)
Sep 21, 2020 101.25 102.97 101.25 101.93 41,446 -1.36(-1.32%)
Sep 18, 2020 106.20 106.20 102.75 103.29 32,800 -1.66(-1.58%)
Sep 17, 2020 105.73 105.73 103.88 104.95 24,584 -1.56(-1.46%)
Sep 16, 2020 107.11 107.20 105.90 106.51 34,052 +1.09(+1.03%)
Sep 15, 2020 105.53 105.64 105.35 105.42 53,132 +1.84(+1.78%)
Sep 14, 2020 103.49 103.60 102.93 103.58 36,244 +0.19(+0.18%)
Sep 11, 2020 103.22 103.39 102.38 103.39 45,500 +1.94(+1.91%)
Sep 10, 2020 103.18 103.18 101.13 101.45 35,016 -1.52(-1.48%)
Sep 09, 2020 101.86 103.19 101.86 102.97 41,166 -0.15(-0.14%)
Sep 08, 2020 102.60 105.75 102.60 103.12 41,190 +1.25(+1.23%)
Sep 04, 2020 102.13 102.13 100.00 101.87 48,000 -2.45(-2.35%)
Sep 03, 2020 104.61 107.26 103.93 104.32 49,714 -1.99(-1.87%)
Sep 02, 2020 106.86 106.86 105.45 106.31 35,194 +1.81(+1.73%)
Sep 01, 2020 104.58 104.58 103.97 104.50 63,991 -0.27(-0.26%)
Aug 31, 2020 105.62 105.62 104.54 104.77 25,755 -1.20(-1.13%)
Aug 28, 2020 105.68 106.27 105.24 105.97 30,400 -0.73(-0.68%)
Aug 27, 2020 105.41 106.70 105.41 106.70 24,110 +1.22(+1.16%)
Aug 26, 2020 105.59 105.59 104.77 105.48 23,824 +1.14(+1.09%)
Aug 25, 2020 104.75 104.75 103.76 104.34 40,512 -1.99(-1.88%)
Aug 24, 2020 105.42 108.46 105.42 106.33 29,527 +0.48(+0.46%)
Aug 21, 2020 106.21 106.21 105.53 105.85 19,300 -3.29(-3.01%)
Aug 20, 2020 108.00 109.14 107.35 109.14 54,729 -2.81(-2.51%)
Aug 19, 2020 112.80 113.14 111.25 111.95 81,957 +5.42(+5.09%)
Aug 18, 2020 106.17 107.44 105.48 106.53 43,173 +4.60(+4.51%)
Aug 17, 2020 101.53 101.93 101.14 101.93 24,512 +2.12(+2.12%)
Aug 14, 2020 100.23 100.31 99.79 99.81 23,400 +0.43(+0.43%)
Aug 13, 2020 100.65 100.65 99.09 99.38 27,143 -2.62(-2.57%)
Aug 12, 2020 101.45 102.00 101.26 102.00 49,737 +1.53(+1.52%)
Aug 11, 2020 100.89 101.41 99.75 100.47 30,782 +0.55(+0.55%)
Aug 10, 2020 101.45 101.45 99.88 99.92 19,300 +1.47(+1.49%)
Aug 07, 2020 98.44 99.15 97.89 98.45 29,800 -1.88(-1.87%)
Aug 06, 2020 100.54 100.54 99.67 100.33 29,313 +0.60(+0.60%)
Aug 05, 2020 99.87 100.94 99.73 99.73 47,499 -1.33(-1.31%)
Aug 04, 2020 102.02 102.02 100.04 101.06 30,282 +1.32(+1.32%)
Aug 03, 2020 98.00 99.74 97.26 99.74 31,007 +3.95(+4.12%)
Jul 31, 2020 96.50 97.15 95.36 95.79 70,500 -1.98(-2.03%)
Jul 30, 2020 101.45 101.45 96.86 97.77 40,088 -0.08(-0.08%)
Jul 29, 2020 96.92 98.16 96.92 97.85 48,475 +0.10(+0.10%)
Jul 28, 2020 97.30 97.75 97.17 97.75 27,291 -1.18(-1.19%)
Jul 27, 2020 98.21 98.93 98.21 98.93 29,916 +0.70(+0.71%)
Jul 24, 2020 97.11 100.86 97.11 98.23 37,700 -1.27(-1.28%)
Jul 23, 2020 100.47 100.97 99.50 99.50 31,734 -1.97(-1.94%)
Jul 22, 2020 101.39 101.47 100.60 101.47 31,286 -2.04(-1.97%)
Jul 21, 2020 102.59 104.39 102.59 103.51 37,218 +3.46(+3.46%)
Jul 20, 2020 99.61 100.05 99.22 100.05 25,499 +0.71(+0.71%)
Jul 17, 2020 98.98 99.60 98.79 99.34 35,500 +1.14(+1.16%)
Jul 16, 2020 100.35 100.35 98.10 98.20 23,231 -2.77(-2.74%)
Jul 15, 2020 100.39 101.45 100.39 100.97 24,011 +3.36(+3.44%)
Jul 14, 2020 96.04 97.68 96.04 97.61 54,452 -0.09(-0.09%)
Jul 13, 2020 98.87 98.87 97.12 97.70 23,486 -1.58(-1.59%)
Jul 10, 2020 97.54 99.30 97.54 99.28 25,100 +1.74(+1.78%)
Jul 09, 2020 98.00 98.10 96.82 97.54 37,588 -1.50(-1.51%)
Jul 08, 2020 98.49 99.21 97.78 99.04 37,292 -1.61(-1.60%)
Jul 07, 2020 101.46 101.60 100.64 100.65 32,922 -1.07(-1.05%)
Jul 06, 2020 103.09 103.09 101.60 101.72 29,256 +0.37(+0.37%)
Jul 02, 2020 101.23 101.53 100.60 101.35 40,100 +2.29(+2.31%)
Jul 01, 2020 98.38 99.26 98.27 99.06 25,492 -0.77(-0.78%)
Jun 30, 2020 100.51 100.51 98.55 99.83 36,805 -0.68(-0.67%)
Jun 29, 2020 100.05 100.51 99.97 100.51 39,341 +1.06(+1.07%)
Jun 26, 2020 101.62 101.62 98.53 99.45 31,900 -1.96(-1.93%)
Jun 25, 2020 100.53 101.72 100.24 101.41 71,072 +2.15(+2.17%)
Jun 24, 2020 101.37 101.37 98.85 99.26 42,043 -1.47(-1.46%)
Jun 23, 2020 100.50 101.35 100.50 100.73 35,455 -0.11(-0.11%)
Jun 22, 2020 99.99 100.95 99.46 100.84 29,738 +2.64(+2.69%)
Jun 19, 2020 100.00 100.00 98.06 98.20 23,600 -0.22(-0.22%)
Jun 18, 2020 99.96 99.96 97.71 98.42 29,521 -0.79(-0.80%)
Jun 17, 2020 99.10 99.65 98.45 99.21 28,570 +1.40(+1.43%)
Jun 16, 2020 100.00 100.00 97.19 97.81 45,147 -0.54(-0.55%)
Jun 15, 2020 96.26 98.56 96.19 98.35 42,560 +0.47(+0.48%)
Jun 12, 2020 98.50 98.50 96.09 97.88 81,400 +3.13(+3.30%)
Jun 11, 2020 99.45 99.45 94.70 94.75 51,936 -4.94(-4.96%)
Jun 10, 2020 98.99 100.64 98.99 99.69 43,043 +2.81(+2.90%)
Jun 09, 2020 96.26 99.86 96.26 96.88 47,501 -4.05(-4.01%)
Jun 08, 2020 100.79 101.36 98.58 100.93 69,741 +0.70(+0.70%)
Jun 05, 2020 100.59 101.65 100.15 100.23 42,800 -1.81(-1.77%)
Jun 04, 2020 102.01 102.44 101.41 102.04 44,543 +2.88(+2.90%)
Jun 03, 2020 98.27 99.33 97.70 99.16 27,285 +0.66(+0.67%)
Jun 02, 2020 98.13 98.73 97.75 98.50 52,068 +1.74(+1.80%)
Jun 01, 2020 95.76 97.20 95.76 96.76 30,166 +4.20(+4.54%)
May 29, 2020 91.04 92.84 91.04 92.56 71,700 -3.09(-3.24%)
May 28, 2020 95.95 96.20 95.00 95.66 34,027 -0.44(-0.46%)
May 27, 2020 96.50 96.50 95.00 96.10 63,447 -5.53(-5.44%)
May 26, 2020 98.75 101.84 98.75 101.63 37,644 +5.64(+5.88%)
May 22, 2020 97.64 97.64 94.76 95.98 30,900 -2.36(-2.40%)
May 21, 2020 99.07 99.07 97.27 98.35 26,267 -1.81(-1.81%)
May 20, 2020 99.77 100.27 99.17 100.16 38,749 +2.29(+2.34%)
May 19, 2020 98.29 98.74 97.87 97.87 47,898 -3.75(-3.69%)
May 18, 2020 100.19 102.32 97.02 101.62 43,126 +4.17(+4.28%)
May 15, 2020 98.23 98.23 96.25 97.45 40,900 -0.43(-0.44%)
May 14, 2020 97.92 100.15 95.99 97.88 47,248 -1.08(-1.09%)
May 13, 2020 101.77 101.77 98.20 98.96 31,260 -0.62(-0.63%)
May 12, 2020 100.06 101.00 98.79 99.58 43,666 +0.82(+0.83%)
May 11, 2020 97.33 98.78 97.33 98.76 30,659 -0.36(-0.36%)
May 08, 2020 99.30 99.30 97.21 99.12 48,800 -0.35(-0.35%)
May 07, 2020 99.14 100.66 99.12 99.47 104,475 +1.77(+1.81%)
May 06, 2020 98.83 99.78 97.70 97.70 30,532 -1.06(-1.07%)
May 05, 2020 99.27 99.64 96.57 98.76 53,864 +0.37(+0.38%)
May 04, 2020 101.70 101.70 97.07 98.39 47,412 +1.74(+1.80%)
May 01, 2020 96.20 97.16 95.32 96.65 38,500 -2.81(-2.83%)
Apr 30, 2020 97.61 100.45 97.12 99.46 40,697 -4.63(-4.45%)
Apr 29, 2020 101.82 106.33 100.26 104.09 38,986 +0.59(+0.57%)
Apr 28, 2020 105.53 105.53 103.48 103.50 45,778 -1.30(-1.24%)
Apr 27, 2020 104.93 104.93 103.23 104.80 48,723 +3.76(+3.72%)
Apr 24, 2020 96.51 101.80 96.51 101.04 35,100 +2.39(+2.42%)
Apr 23, 2020 95.10 99.31 95.10 98.65 43,303 -1.87(-1.86%)
Apr 22, 2020 99.50 100.76 99.50 100.52 38,883 +4.66(+4.86%)
Apr 21, 2020 97.00 97.00 93.04 95.86 43,556 -4.14(-4.14%)
Apr 20, 2020 100.75 101.85 99.52 100.00 43,425 -4.91(-4.68%)
Apr 17, 2020 103.82 104.91 103.03 104.91 71,100 +2.45(+2.39%)
Apr 16, 2020 102.00 102.63 100.39 102.46 42,699 +2.10(+2.09%)
Apr 15, 2020 100.41 101.40 98.77 100.36 45,976 -4.10(-3.92%)
Apr 14, 2020 104.54 105.34 103.12 104.46 59,343 +0.06(+0.06%)
Apr 13, 2020 105.15 105.49 103.10 104.40 53,075 -0.28(-0.27%)
Apr 09, 2020 103.14 104.80 102.89 104.69 60,300 +6.34(+6.44%)
Apr 08, 2020 98.00 98.90 96.36 98.35 61,251 +2.22(+2.31%)
Apr 07, 2020 96.98 99.00 95.58 96.13 92,786 -3.30(-3.32%)
Apr 06, 2020 97.45 99.44 96.28 99.43 98,364 +8.68(+9.56%)
Apr 03, 2020 88.40 93.26 88.40 90.75 65,600 -5.11(-5.33%)
Apr 02, 2020 91.28 96.02 90.36 95.86 68,170 +5.01(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.