Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4355 0.3905 0.4173 9,109 +0.02(+5.30%)
Apr 28, 2022 0.3905 0.4150 0.3905 0.3963 21,343 -0.05(-11.93%)
Apr 27, 2022 0.4600 0.4600 0.3700 0.4500 12,987 +0.00(+0.00%)
Apr 26, 2022 0.4310 0.4650 0.4310 0.4500 1,331 -0.00(-0.22%)
Apr 25, 2022 0.4610 0.4610 0.4510 0.4510 7,440 -0.02(-5.05%)
Apr 21, 2022 0.4750 12 -0.00(-1.00%)
Apr 20, 2022 0.4710 0.4826 0.4514 0.4798 7,030 -0.01(-2.08%)
Apr 19, 2022 0.4311 0.5000 0.4311 0.4900 39,425 +0.02(+5.26%)
Apr 18, 2022 0.4510 0.4995 0.4510 0.4655 2,294 -0.01(-1.17%)
Apr 13, 2022 0.4710 29 +0.00(+0.00%)
Apr 12, 2022 0.4710 0.4710 0.4710 0.4710 771 +0.00(+0.00%)
Apr 11, 2022 0.4411 0.5254 0.4411 0.4710 1,029 -0.05(-10.37%)
Apr 08, 2022 0.4900 0.5255 0.4610 0.5255 3,323 +0.05(+11.57%)
Apr 07, 2022 0.5100 0.5100 0.4710 0.4710 5,876 -0.05(-8.90%)
Apr 06, 2022 0.5600 0.5600 0.5105 0.5170 12,415 -0.03(-5.66%)
Apr 05, 2022 0.5131 0.5500 0.5131 0.5480 5,365 +0.01(+2.12%)
Apr 04, 2022 0.5101 0.5694 0.5101 0.5366 1,791 -0.01(-2.44%)
Apr 01, 2022 0.5128 0.5695 0.5100 0.5500 13,438 -0.02(-3.42%)
Mar 31, 2022 0.5699 0.5700 0.4611 0.5695 7,473 -0.01(-1.81%)
Mar 30, 2022 0.5500 0.5895 0.4560 0.5800 5,574 -0.01(-1.69%)
Mar 29, 2022 0.4305 0.5900 0.4305 0.5900 8,052 +0.16(+37.05%)
Mar 28, 2022 0.4800 0.5395 0.4305 0.4305 5,273 -0.05(-10.31%)
Mar 25, 2022 0.5115 0.5115 0.4700 0.4800 14,172 +0.01(+2.13%)
Mar 24, 2022 0.4225 0.4700 0.4225 0.4700 16,665 +0.03(+8.05%)
Mar 23, 2022 0.4100 0.4350 0.4100 0.4350 4,604 +0.00(+0.00%)
Mar 22, 2022 0.4100 0.4350 0.4100 0.4350 13,733 +0.02(+3.57%)
Mar 21, 2022 0.4300 0.4300 0.4000 0.4200 24,637 -0.01(-2.33%)
Mar 18, 2022 0.4500 0.4500 0.3800 0.4300 29,314 -0.01(-1.17%)
Mar 17, 2022 0.4600 0.4600 0.4201 0.4351 8,959 -0.02(-5.41%)
Mar 16, 2022 0.4451 0.4600 0.4451 0.4600 1,400 -0.01(-2.13%)
Mar 15, 2022 0.4350 0.4700 0.4200 0.4700 11,184 +0.02(+4.44%)
Mar 14, 2022 0.4830 0.4830 0.4106 0.4500 6,150 -0.03(-6.83%)
Mar 11, 2022 0.4020 0.4830 0.4020 0.4830 3,300 +0.03(+7.33%)
Mar 10, 2022 0.4109 0.4845 0.4109 0.4500 2,322 -0.03(-6.74%)
Mar 09, 2022 0.4890 0.4890 0.4030 0.4825 6,389 +0.04(+8.48%)
Mar 08, 2022 0.4100 0.4448 0.4005 0.4448 4,190 +0.03(+8.49%)
Mar 07, 2022 0.4453 0.4900 0.4005 0.4100 6,626 -0.04(-8.48%)
Mar 04, 2022 0.4471 0.4480 0.4461 0.4480 7,374 +0.00(+0.43%)
Mar 03, 2022 0.4903 0.4903 0.4020 0.4461 12,204 -0.04(-9.01%)
Mar 02, 2022 0.4929 0.4929 0.4468 0.4903 5,500 +0.00(+0.78%)
Mar 01, 2022 0.4253 0.4900 0.4253 0.4865 3,315 +0.11(+28.03%)
Feb 28, 2022 0.5080 0.5080 0.3800 0.3800 4,196 -0.07(-15.56%)
Feb 25, 2022 0.4500 0.4797 0.4490 0.4500 23,263 +0.02(+3.45%)
Feb 24, 2022 0.5000 0.5000 0.4170 0.4350 28,265 -0.07(-13.00%)
Feb 23, 2022 0.4800 0.5200 0.4800 0.5000 3,661 -0.01(-1.94%)
Feb 22, 2022 0.5200 0.5650 0.4609 0.5099 20,058 -0.03(-6.41%)
Feb 18, 2022 0.5448 0 +0.02(+4.67%)
Feb 17, 2022 0.5700 0.5700 0.5205 0.5205 10,010 -0.04(-7.05%)
Feb 16, 2022 0.5700 0.5700 0.5600 0.5600 2,366 -0.00(-0.88%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5650 1,120 +0.00(+0.71%)
Feb 14, 2022 0.5650 0.5700 0.5610 0.5610 1,770 +0.00(+0.18%)
Feb 11, 2022 0.5205 0.5849 0.5205 0.5600 5,252 +0.04(+7.59%)
Feb 10, 2022 0.5600 0.5600 0.5200 0.5205 3,235 -0.01(-2.35%)
Feb 09, 2022 0.5200 0.6330 0.5130 0.5330 5,749 +0.00(+0.57%)
Feb 08, 2022 0.5295 0.5300 0.5120 0.5300 3,385 +0.01(+1.92%)
Feb 07, 2022 0.4906 0.5300 0.4906 0.5200 4,727 +0.01(+1.88%)
Feb 04, 2022 0.4910 0.5200 0.4910 0.5104 4,178 -0.00(-0.95%)
Feb 03, 2022 0.5005 0.5153 0.5153 1,744 -0.03(-6.31%)
Feb 02, 2022 0.5300 0.5500 0.4720 0.5500 6,622 +0.01(+1.85%)
Feb 01, 2022 0.5450 0.5450 0.5400 0.5400 2,580 -0.01(-1.82%)
Jan 31, 2022 0.5500 0.5500 0.5305 0.5500 6,753 +0.00(+0.00%)
Jan 28, 2022 0.5250 0.5500 0.5000 0.5500 12,183 +0.02(+2.80%)
Jan 27, 2022 0.5350 0.5350 0.4905 0.5350 9,486 -0.02(-2.73%)
Jan 26, 2022 0.5205 0.5500 0.5205 0.5500 9,600 +0.01(+1.63%)
Jan 25, 2022 0.5795 0.5800 0.5205 0.5412 8,832 +0.02(+4.08%)
Jan 24, 2022 0.5100 0.5895 0.5100 0.5200 7,051 -0.06(-10.34%)
Jan 21, 2022 0.5450 0.5900 0.5100 0.5800 12,852 -0.00(-0.10%)
Jan 20, 2022 0.5900 0.6665 0.5800 0.5806 6,863 -0.10(-15.24%)
Jan 19, 2022 0.7550 0.7550 0.6850 0.6850 8,213 -0.03(-4.86%)
Jan 18, 2022 0.6850 0.7500 0.6850 0.7200 4,665 -0.02(-2.70%)
Jan 14, 2022 0.7400 0 +0.08(+12.12%)
Jan 13, 2022 0.6200 0.6600 0.6200 0.6600 21,832 +0.09(+15.77%)
Jan 12, 2022 0.5500 0.6000 0.5500 0.5701 3,399 +0.01(+0.90%)
Jan 11, 2022 0.6000 0.6000 0.5650 0.5650 3,481 -0.02(-3.42%)
Jan 10, 2022 0.6500 0.6500 0.5400 0.5850 46,112 -0.06(-8.59%)
Jan 07, 2022 0.6170 0.6400 0.6170 0.6400 27,312 +0.02(+3.73%)
Jan 06, 2022 0.5600 0.6170 0.5600 0.6170 18,701 +0.06(+10.18%)
Jan 05, 2022 0.5300 0.5600 0.5300 0.5600 4,462 +0.01(+2.02%)
Jan 04, 2022 0.5300 0.5489 0.5300 0.5489 2,778 -0.00(-0.20%)
Jan 03, 2022 0.5100 0.5500 0.5100 0.5500 6,340 +0.04(+7.84%)
Dec 31, 2021 0.5584 0.5584 0.4300 0.5100 34,624 +0.06(+13.33%)
Dec 30, 2021 0.4510 0.5899 0.3610 0.4500 52,996 -0.03(-6.25%)
Dec 29, 2021 0.4378 0.6200 0.4300 0.4800 19,880 +0.04(+9.71%)
Dec 28, 2021 0.3850 0.4500 0.3605 0.4375 47,118 -0.00(-0.57%)
Dec 27, 2021 0.3955 0.4450 0.3000 0.4400 152,184 +0.00(+0.85%)
Dec 23, 2021 0.4400 0.4500 0.4310 0.4363 37,026 -0.00(-0.84%)
Dec 22, 2021 0.4270 0.4900 0.4270 0.4400 32,090 +0.00(+0.69%)
Dec 21, 2021 0.4600 0.5648 0.4105 0.4370 60,802 -0.02(-5.00%)
Dec 20, 2021 0.4900 0.5300 0.4300 0.4600 40,927 -0.05(-9.80%)
Dec 17, 2021 0.4905 0.5500 0.4900 0.5100 19,493 -0.07(-12.30%)
Dec 16, 2021 0.5515 0.5815 0.4900 0.5815 93,849 +0.03(+5.38%)
Dec 15, 2021 0.5516 0.5817 0.5515 0.5518 5,705 -0.02(-3.19%)
Dec 14, 2021 0.5405 0.5995 0.5405 0.5700 4,215 +0.03(+5.46%)
Dec 13, 2021 0.6000 0.6100 0.5405 0.5405 26,626 -0.07(-11.39%)
Dec 10, 2021 0.5500 0.6300 0.5500 0.6100 24,191 +0.07(+12.94%)
Dec 09, 2021 0.5000 0.6000 0.5000 0.5401 35,811 -0.03(-6.07%)
Dec 08, 2021 0.6348 0.6495 0.5700 0.5750 22,559 -0.03(-4.25%)
Dec 07, 2021 0.6000 0.6495 0.6000 0.6005 5,718 +0.00(+0.08%)
Dec 06, 2021 0.5900 0.6395 0.5900 0.6000 6,885 -0.04(-6.25%)
Dec 03, 2021 0.5594 0.6600 0.5594 0.6400 10,908 +0.08(+14.41%)
Dec 02, 2021 0.5625 0.5700 0.5200 0.5594 77,496 +0.00(+0.79%)
Dec 01, 2021 0.5550 0.5595 0.5550 0.5550 13,067 +0.00(+0.00%)
Nov 30, 2021 0.5748 0.5748 0.5600 0.5550 12,379 -0.01(-0.89%)
Nov 29, 2021 0.5805 0.6095 0.5600 0.5600 56,918 -0.02(-3.61%)
Nov 26, 2021 0.5955 0.5955 0.5810 0.5810 6,019 -0.02(-3.54%)
Nov 24, 2021 0.5827 0.6100 0.5805 0.6023 6,850 -0.00(-0.25%)
Nov 23, 2021 0.6200 0.6300 0.5805 0.6038 23,637 -0.02(-2.61%)
Nov 22, 2021 0.6100 0.6200 0.5717 0.6200 32,731 +0.01(+1.64%)
Nov 19, 2021 0.6010 0.6200 0.6010 0.6100 27,823 -0.01(-1.61%)
Nov 18, 2021 0.6400 0.6200 0.6200 0.6200 18,829 -0.00(-0.05%)
Nov 17, 2021 0.6200 0.6395 0.6200 0.6203 16,962 +0.07(+12.76%)
Nov 16, 2021 0.6103 0.6160 0.5501 0.5501 98,897 -0.06(-9.89%)
Nov 15, 2021 0.6051 0.6400 0.6005 0.6105 14,034 -0.04(-6.15%)
Nov 12, 2021 0.6700 0.6700 0.6489 0.6505 17,553 +0.00(+0.00%)
Nov 11, 2021 0.6505 0.6695 0.6505 0.6505 3,938 +0.00(+0.08%)
Nov 09, 2021 0.6498 0.6595 0.6105 0.6500 10,603 -0.01(-1.44%)
Nov 08, 2021 0.6105 0.6595 0.6105 0.6595 17,200 +0.03(+4.68%)
Nov 05, 2021 0.6500 0.6600 0.6110 0.6300 18,935 -0.05(-7.20%)
Nov 04, 2021 0.6800 0.6800 0.5880 0.6789 38,900 -0.00(-0.09%)
Nov 03, 2021 0.6200 0.6800 0.4500 0.6795 26,877 -0.06(-8.11%)
Nov 02, 2021 0.7200 0.7395 0.6693 0.7395 8,900 -0.00(-0.07%)
Nov 01, 2021 0.7405 0.7545 0.6220 0.7400 10,372 -0.01(-1.33%)
Oct 29, 2021 0.7510 0.7528 0.7500 0.7500 10,162 -0.00(-0.37%)
Oct 28, 2021 0.7511 0.7528 0.7505 0.7528 13,410 +0.00(+0.00%)
Oct 27, 2021 0.7505 0.7528 0.7505 0.7528 1,180 +0.00(+0.00%)
Oct 26, 2021 0.7550 0.7528 20,524 -0.02(-2.11%)
Oct 25, 2021 0.7610 0.7700 0.7520 0.7690 13,289 +0.02(+2.25%)
Oct 22, 2021 0.7948 0.7995 0.7520 0.7521 19,518 -0.02(-2.15%)
Oct 21, 2021 0.7823 0.7829 0.7520 0.7686 12,561 -0.03(-3.86%)
Oct 20, 2021 0.7948 0.8095 0.7600 0.7995 20,057 +0.01(+1.14%)
Oct 19, 2021 0.7700 0.8100 0.7700 0.7905 18,117 +0.00(+0.13%)
Oct 18, 2021 0.7788 0.7900 0.7505 0.7895 4,224 -0.00(-0.06%)
Oct 15, 2021 0.7505 0.7900 0.7505 0.7900 3,103 +0.01(+1.35%)
Oct 14, 2021 0.7500 0.7795 0.7500 0.7795 6,146 -0.00(-0.05%)
Oct 13, 2021 0.7505 0.7999 0.7500 0.7799 18,146 -0.03(-4.02%)
Oct 12, 2021 0.7850 0.8126 0.7500 0.8126 22,106 -0.01(-0.84%)
Oct 11, 2021 0.7661 0.8195 0.7661 0.8195 1,949 +0.01(+1.24%)
Oct 08, 2021 0.8495 0.8495 0.7661 0.8095 889 +0.03(+3.77%)
Oct 07, 2021 0.8097 0.8495 0.7545 0.7801 14,731 -0.02(-2.49%)
Oct 06, 2021 0.7601 0.8000 0.7510 0.8000 2,088 -0.04(-4.69%)
Oct 05, 2021 0.8198 0.8395 0.7511 0.8394 6,151 +0.01(+1.12%)
Oct 04, 2021 0.8395 0.8395 0.8000 0.8301 3,035 +0.03(+3.12%)
Oct 01, 2021 0.8880 0.8880 0.8000 0.8050 7,079 +0.01(+0.63%)
Sep 30, 2021 0.8800 0.8800 0.8000 0.8000 3,015 -0.00(-0.01%)
Sep 29, 2021 0.8309 0.8880 0.8001 0.8001 3,862 -0.09(-9.95%)
Sep 28, 2021 0.8051 0.8885 0.8051 0.8885 3,895 +0.04(+4.20%)
Sep 27, 2021 0.8154 0.9200 0.8005 0.8527 10,970 +0.05(+6.59%)
Sep 24, 2021 0.8011 0.9232 0.8000 0.8000 51,782 -0.00(-0.20%)
Sep 23, 2021 0.7810 0.8598 0.7810 0.8016 9,756 +0.02(+2.77%)
Sep 22, 2021 0.7900 0.8000 0.7800 0.7800 1,862 -0.01(-1.39%)
Sep 21, 2021 0.7349 0.7953 0.7349 0.7910 3,106 -0.00(-0.44%)
Sep 20, 2021 0.7310 0.8395 0.6371 0.7945 24,995 +0.06(+8.69%)
Sep 17, 2021 0.7310 0.7410 0.7310 0.7310 2,401 -0.04(-5.00%)
Sep 16, 2021 0.7498 0.7695 0.7310 0.7695 3,253 +0.01(+1.12%)
Sep 15, 2021 0.7300 0.7695 0.7300 0.7610 14,836 +0.01(+1.47%)
Sep 14, 2021 0.7311 0.7980 0.7310 0.7500 21,722 -0.05(-6.02%)
Sep 13, 2021 0.7310 0.7980 0.7310 0.7980 8,562 -0.00(-0.13%)
Sep 10, 2021 0.7990 0.7990 0.7500 0.7990 10,456 -0.00(-0.13%)
Sep 09, 2021 0.7856 0.8000 0.7501 0.8000 6,623 +0.03(+3.49%)
Sep 08, 2021 0.8101 0.8291 0.7500 0.7730 21,443 -0.08(-9.47%)
Sep 07, 2021 0.8195 0.8539 0.7705 0.8539 10,531 +0.04(+5.45%)
Sep 03, 2021 0.7911 0.8200 0.7910 0.8098 5,370 -0.06(-6.38%)
Sep 02, 2021 0.7710 0.8650 0.7710 0.8650 8,564 +0.02(+2.37%)
Sep 01, 2021 0.8208 0.8500 0.7370 0.8450 32,421 +0.03(+3.97%)
Aug 31, 2021 0.7846 0.8785 0.7810 0.8127 9,878 +0.03(+3.86%)
Aug 30, 2021 0.8453 0.8648 0.7710 0.7825 16,562 -0.06(-7.45%)
Aug 27, 2021 0.8510 0.8800 0.8200 0.8455 8,862 -0.03(-3.36%)
Aug 26, 2021 0.8500 0.8988 0.8500 0.8749 6,043 +0.02(+2.81%)
Aug 25, 2021 0.9170 0.9170 0.8510 0.8510 10,802 +0.01(+0.95%)
Aug 24, 2021 0.8400 0.9190 0.8400 0.8430 10,429 +0.00(+0.36%)
Aug 23, 2021 0.8800 0.9199 0.7310 0.8400 44,725 -0.04(-4.55%)
Aug 20, 2021 0.8206 0.9000 0.8206 0.8800 15,807 -0.04(-4.24%)
Aug 19, 2021 0.9210 0.9210 0.8206 0.9190 35,466 -0.01(-1.29%)
Aug 18, 2021 0.9310 0.9350 0.9210 0.9310 9,277 -0.00(-0.21%)
Aug 17, 2021 0.9300 0.9400 0.9210 0.9330 9,251 +0.01(+1.30%)
Aug 16, 2021 0.9210 0.9490 0.9210 0.9210 5,136 +0.00(+0.00%)
Aug 13, 2021 0.9610 0.9610 0.9201 0.9210 27,257 -0.06(-6.07%)
Aug 12, 2021 0.9570 1.020 0.9570 0.9805 4,840 -0.01(-0.76%)
Aug 11, 2021 0.9560 0.9930 0.9560 0.9880 1,528 -0.01(-1.20%)
Aug 10, 2021 0.9801 1.050 0.9801 1.000 1,804 -0.03(-2.91%)
Aug 09, 2021 1.030 1.070 0.9800 1.030 4,886 -0.03(-2.83%)
Aug 06, 2021 0.9800 1.070 0.9778 1.060 7,450 +0.06(+6.00%)
Aug 05, 2021 0.9778 1.000 0.9778 1.000 3,665 -0.01(-0.99%)
Aug 04, 2021 0.9783 1.010 0.9505 1.010 7,001 +0.04(+3.59%)
Aug 03, 2021 0.9748 0.9750 0.9500 0.9750 2,167 +0.01(+1.04%)
Aug 02, 2021 0.9755 0.9995 0.9210 0.9650 11,532 -0.02(-2.03%)
Jul 30, 2021 0.9850 0.9850 0.9850 0.9850 1,134 -0.02(-1.50%)
Jul 29, 2021 0.9948 1.000 0.9900 1.000 3,321 +0.01(+1.01%)
Jul 28, 2021 0.9750 0.9995 0.9505 0.9900 11,257 +0.02(+2.06%)
Jul 27, 2021 0.9850 0.9900 0.9700 0.9700 19,208 -0.02(-2.27%)
Jul 26, 2021 0.9923 0.9925 0.9510 0.9925 32,190 +0.01(+0.81%)
Jul 23, 2021 0.9710 0.9990 0.9700 0.9845 9,766 -0.01(-1.45%)
Jul 22, 2021 0.9900 0.9990 0.9710 0.9990 4,952 +0.01(+0.91%)
Jul 21, 2021 0.9900 0.9900 0.9800 0.9900 17,456 -0.01(-0.75%)
Jul 20, 2021 0.9510 1.000 0.9510 0.9975 17,984 -0.01(-1.24%)
Jul 19, 2021 0.8220 1.050 0.8219 1.010 33,041 -0.01(-0.98%)
Jul 16, 2021 1.040 1.060 1.020 1.020 15,158 -0.05(-4.67%)
Jul 15, 2021 1.060 1.150 1.040 1.070 15,136 +0.00(+0.00%)
Jul 14, 2021 1.110 1.110 1.000 1.070 6,192 +0.03(+2.88%)
Jul 13, 2021 1.050 1.050 1.000 1.040 19,642 -0.02(-1.89%)
Jul 12, 2021 1.120 1.120 1.060 1.060 42,607 -0.06(-5.78%)
Jul 09, 2021 1.100 1.130 1.100 1.125 3,819 +0.01(+1.35%)
Jul 08, 2021 1.130 1.180 1.100 1.110 14,255 -0.04(-3.48%)
Jul 07, 2021 1.130 1.210 1.130 1.150 10,045 -0.01(-0.86%)
Jul 06, 2021 1.100 1.160 1.080 1.160 21,822 +0.07(+6.91%)
Jul 02, 2021 1.100 1.105 1.070 1.085 1,912 -0.02(-1.36%)
Jul 01, 2021 1.090 1.100 1.080 1.100 6,577 +0.03(+2.80%)
Jun 30, 2021 1.080 1.100 1.070 1.070 19,311 -0.01(-0.97%)
Jun 29, 2021 1.080 1.090 1.080 1.081 15,726 -0.01(-1.32%)
Jun 28, 2021 1.090 1.120 1.080 1.095 5,392 +0.00(+0.46%)
Jun 25, 2021 1.100 1.160 1.090 1.090 5,260 -0.05(-4.39%)
Jun 24, 2021 1.100 1.140 1.070 1.140 15,853 +0.03(+2.70%)
Jun 23, 2021 1.090 1.130 1.020 1.110 13,448 +0.00(+0.00%)
Jun 22, 2021 1.160 1.200 1.090 1.110 10,823 -0.04(-3.90%)
Jun 21, 2021 1.110 1.190 1.105 1.155 11,636 +0.04(+4.01%)
Jun 18, 2021 1.150 1.160 1.110 1.111 10,034 -0.03(-2.59%)
Jun 17, 2021 1.080 1.140 1.060 1.140 27,548 +0.04(+3.64%)
Jun 16, 2021 1.140 1.140 1.100 1.100 11,923 -0.02(-1.79%)
Jun 15, 2021 1.100 1.140 1.100 1.120 13,298 -0.02(-1.75%)
Jun 14, 2021 1.145 1.160 1.120 1.140 11,469 +0.02(+1.79%)
Jun 11, 2021 1.120 1.130 1.100 1.120 40,145 -0.02(-1.75%)
Jun 10, 2021 1.160 1.160 1.130 1.140 14,460 -0.01(-0.87%)
Jun 09, 2021 1.200 1.200 1.140 1.150 12,704 +0.00(+0.00%)
Jun 08, 2021 1.115 1.200 1.110 1.150 22,659 -0.04(-3.36%)
Jun 07, 2021 1.150 1.200 1.150 1.190 5,503 +0.00(+0.00%)
Jun 04, 2021 1.120 1.235 1.120 1.190 6,978 -0.10(-7.75%)
Jun 03, 2021 1.290 1.330 1.180 1.290 26,174 +0.02(+1.57%)
Jun 02, 2021 1.205 1.300 1.200 1.270 22,710 +0.06(+4.96%)
Jun 01, 2021 1.190 1.220 1.170 1.210 6,589 +0.00(+0.00%)
May 28, 2021 1.210 1.245 1.195 1.210 31,646 -0.01(-0.82%)
May 27, 2021 1.150 1.220 1.150 1.220 11,655 +0.00(+0.00%)
May 26, 2021 1.110 1.220 1.110 1.220 11,244 +0.07(+5.90%)
May 25, 2021 1.180 1.210 1.060 1.152 10,699 +0.00(+0.17%)
May 24, 2021 1.140 1.150 1.100 1.150 10,728 +0.01(+0.88%)
May 21, 2021 1.140 1.140 1.110 1.140 4,974 +0.01(+0.88%)
May 20, 2021 1.100 1.130 1.100 1.130 25,842 +0.03(+2.73%)
May 19, 2021 1.180 1.180 1.100 1.100 22,956 -0.03(-3.08%)
May 18, 2021 1.180 1.180 1.100 1.135 18,296 -0.00(-0.44%)
May 17, 2021 1.120 1.204 1.120 1.140 20,096 -0.06(-5.00%)
May 14, 2021 1.130 1.290 1.120 1.200 9,217 +0.06(+5.26%)
May 13, 2021 1.120 1.300 1.100 1.140 23,376 +0.02(+1.79%)
May 12, 2021 1.120 1.150 1.120 1.120 13,743 -0.05(-4.27%)
May 11, 2021 1.120 1.200 1.120 1.170 6,633 -0.03(-2.50%)
May 10, 2021 1.200 1.290 1.120 1.200 17,467 -0.05(-4.38%)
May 07, 2021 1.200 1.255 1.150 1.255 6,646 +0.06(+5.02%)
May 06, 2021 1.200 1.280 1.120 1.195 27,911 -0.00(-0.42%)
May 05, 2021 1.210 1.300 1.190 1.200 20,526 -0.07(-5.51%)
May 04, 2021 1.310 1.315 1.200 1.270 10,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.