Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0400	0	-0.00(-11.11%)
May 24, 2022	0.0450	0.0450	0.0450	0.0450	200	-0.04(-43.75%)
May 06, 2022				0.0800	0	+0.00(+0.00%)
May 05, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)
May 04, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.04(+56.49%)
May 03, 2022	0.0648	0.0648	0.0639	0.0639	22,500	+0.01(+27.80%)
Apr 29, 2022				0.0500	0	+0.00(+0.00%)
Apr 28, 2022	0.0203	0.0500	0.0203	0.0500	25,000	+0.03(+146.31%)
Apr 27, 2022	0.0203	0.0203	0.0203	0.0203	2,500	-0.02(-49.25%)
Apr 25, 2022				0.0400	0	-0.01(-21.57%)
Apr 21, 2022				0.0510	0	+0.02(+56.44%)
Apr 14, 2022				0.0326	0	+0.00(+0.00%)
Apr 08, 2022				0.0326	0	+0.01(+62.19%)
Apr 05, 2022				0.0201	0	-0.01(-33.44%)
Mar 25, 2022				0.0302	0	-0.01(-32.89%)
Mar 23, 2022				0.0450	0	+0.01(+49.50%)
Mar 18, 2022				0.0301	0	-0.01(-17.08%)
Mar 17, 2022	0.0363	0.0363	0.0363	0.0363	2,000	-0.02(-39.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices